Data Historis Harga Kripto 31/10/2020
Daftar harga kripto yang direkam pada tanggal 31/10/2020, mencakup 3.560 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  DMarket DMT | US$0,1346 | 1,33% | -6,79% | US$7.662.286 | US$17.001,95 | 56.921.773 DMT |
| 556 |  AppCoins APPC | US$0,03125 | 6,88% | -2,63% | US$7.693.803 | US$77.417,10 | 246.203.092 APPC |
| 557 |  Cashaa CAS | US$0,01307 | -5,81% | 27,26% | US$7.665.452 | US$368.024 | 586.624.991 CAS |
| 558 |  Raiden Network Token RDN | US$0,1495 | 2,80% | -16,54% | US$7.608.641 | US$2.015.824 | 50.910.504 RDN |
| 559 |  TE-FOOD TFD | US$0,01439 | 1,54% | 1,87% | US$7.602.116 | - | 528.168.503 TFD |
| 560 |  Selfkey KEY | US$0,002219 | -1,28% | -9,32% | US$7.562.970 | US$767.278 | 3.408.937.381 KEY |
| 561 |  Factom FCT | US$0,8015 | 1,08% | -23,15% | US$7.565.076 | US$102.592 | 9.438.295 FCT |
| 562 |  TenX PAY | US$0,05151 | -1,97% | -5,92% | US$7.543.948 | US$17.772.297 | 146.456.749 PAY |
| 563 |  PAC Global PAC | US$0,0006017 | -12,61% | 9,32% | US$7.559.449 | US$1.753,20 | 12.562.819.340 PAC |
| 564 |  dKargo DKA | US$0,02474 | 0,35% | -17,20% | US$7.506.485 | US$190.910 | 303.373.350 DKA |
| 565 |  MixMarvel MIX | US$0,002364 | -1,72% | -22,02% | US$7.501.680 | US$240.380 | 3.172.888.710 MIX |
| 566 |  Observer OBSR | US$0,003235 | -3,13% | -9,95% | US$7.429.904 | US$79.321,60 | 2.296.917.316 OBSR |
| 567 |  TOP TOP | US$0,001435 | 1,18% | 2,53% | US$7.390.579 | US$229.898 | 5.150.266.134 TOP |
| 568 |  PlatonCoin PLTC | US$0,2954 | -6,99% | -11,32% | US$7.389.164 | US$182.896 | 25.012.333 PLTC |
| 569 |  Measurable Data Token MDT | US$0,01114 | 0,33% | -4,91% | US$7.325.505 | US$256.422 | 657.790.346 MDT |
| 570 |  Spendcoin SPND | US$0,003170 | 8,59% | -5,69% | US$7.212.616 | US$4.055.432 | 2.275.120.296 SPND |
| 571 |  Dune Network DUN | US$0,01976 | 1,21% | -0,43% | US$7.365.605 | US$350.558 | 372.802.911 DUN |
| 572 |  Egoras EGR | US$0,0001121 | -33,44% | -20,05% | US$7.305.344 | US$5.600,77 | 65.160.356.358 EGR |
| 573 |  Anchor Neural World ANW | US$0,1119 | 5,23% | -21,98% | US$7.290.828 | US$240.814 | 65.135.983 ANW |
| 574 |  DEXTools DEXT | US$0,08140 | 36,68% | 41,41% | US$7.268.114 | US$4.594.307 | 89.294.332 DEXT |
| 575 |  Clams CLAM | US$1,65 | -6,78% | 14,51% | US$7.253.822 | US$0,001782 | 4.386.991 CLAM |
| 576 |  NEXT NET | US$0,1779 | -0,40% | -28,92% | US$7.202.825 | US$65.129,10 | 40.491.818 NET |
| 577 |  IoT Chain ITC | US$0,08179 | 0,39% | -22,48% | US$7.133.084 | US$929.035 | 87.214.657 ITC |
| 578 |  Arcblock ABT | US$0,07235 | 1,82% | -9,08% | US$7.130.112 | US$2.782.841 | 98.554.305 ABT |
| 579 |  Cream Finance CREAM | US$47,60 | 12,49% | 95,10% | US$7.136.387 | US$3.680.018 | 149.928 CREAM |
| 580 |  Ivy IVY | US$0,007693 | 0,99% | -20,29% | US$7.039.526 | - | 915.021.072 IVY |
| 581 |  Effect.AI EFX | US$0,02786 | -7,61% | -12,58% | US$7.026.381 | US$4.752,66 | 252.168.527 EFX |
| 582 |  NavCoin NAV | US$0,1000 | 0,05% | -25,51% | US$7.007.402 | US$106.120 | 70.065.673 NAV |
| 583 |  High Performance Blockchain HPB | US$0,09539 | -10,72% | -12,81% | US$6.969.950 | US$417.778 | 73.069.950 HPB |
| 584 |  DOS Network DOS | US$0,05132 | 1,50% | -23,77% | US$6.976.152 | US$733.501 | 135.939.017 DOS |
| 585 |  VideoCoin VID | US$0,04771 | 1,53% | 0,05% | US$6.961.573 | US$63.156,13 | 145.923.028 VID |
| 587 |  FIO Protocol FIO | US$0,07689 | 3,38% | -23,11% | US$6.921.786 | US$1.201.295 | 90.017.353 FIO |
| 588 |  #MetaHash MHC | US$0,003454 | -8,41% | -5,53% | US$7.496.207 | US$35.166,92 | 2.170.156.070 MHC |
| 589 |  LCX LCX | US$0,01304 | -0,22% | 8,01% | US$7.081.226 | US$623.227 | 543.081.726 LCX |
| 590 |  Time New Bank TNB | US$0,001887 | -0,36% | -2,87% | US$6.857.230 | US$545.443 | 3.634.727.418 TNB |
| 591 |  Alchemy Pay ACH | US$0,007201 | -8,06% | -27,83% | US$6.856.102 | US$3.383.208 | 952.055.306 ACH |
| 592 |  Namecoin NMC | US$0,4600 | 3,82% | 0,98% | US$6.778.934 | US$830,96 | 14.736.400 NMC |
| 593 |  Safe Haven SHA | US$0,002247 | 13,17% | -7,19% | US$6.753.230 | US$346.513 | 3.005.855.396 SHA |
| 594 |  ILCOIN ILC | US$0,01172 | 2,45% | -4,72% | US$6.730.662 | US$314.190 | 574.202.487 ILC |
| 595 |  EveryCoin EVY | US$0,0007157 | 11,11% | -17,37% | US$6.713.364 | US$616.253 | 9.380.000.000 EVY |
| 596 |  PumaPay PMA | US$0,0002533 | 25,82% | 3,56% | US$6.707.493 | US$455.506 | 26.476.422.231 PMA |
| 597 |  Nuco.cloud NCDT | US$1,02 | -20,68% | -21,53% | US$6.643.981 | US$92,30 | 6.497.606 NCDT |
| 598 |  Endor Protocol EDR | US$0,004505 | 0,39% | -4,63% | US$6.564.601 | US$122.656 | 1.457.282.180 EDR |
| 599 |  Ubiq UBQ | US$0,1533 | 11,67% | 0,88% | US$6.532.845 | US$13.226,44 | 42.609.099 UBQ |
| 600 |  Orient Walt HTDF | US$0,06752 | -3,84% | 2,85% | US$6.481.757 | US$452.788 | 95.999.962 HTDF |
| 601 |  Achain ACT | US$0,006640 | 14,32% | -11,36% | US$6.467.770 | US$5.481.996 | 973.999.998 ACT |
| 602 |  Newton NEW | US$0,0003113 | -1,27% | -11,45% | US$6.403.914 | US$625.874 | 20.571.994.592 NEW |
| 603 |  OST OST | US$0,008376 | 1,28% | -9,99% | US$6.400.332 | US$568.343 | 764.165.269 OST |
| 604 |  BarnBridge BOND | US$141,57 | -2,70% | 0,00% | US$6.392.929 | US$1.216.590 | 45.158 BOND |
| 605 |  Aeon AEON | US$0,3977 | -4,68% | 4,02% | US$6.296.301 | US$7.198,44 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.