Data Historis Harga Kripto 04/11/2020
Daftar harga kripto yang direkam pada tanggal 04/11/2020, mencakup 3.586 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  eToro New Zealand Dollar NZDX | - | 0,00% | 0,00% | - | - | - |
| 3656 |  Affil Coin AC | US$1,19 | 1,87% | 3,45% | - | - | - |
| 3659 |  ARMTOKEN TARM | US$0,01202 | 187,83% | -25,61% | - | - | - |
| 3660 |  Cannadrix CND | US$0,0001413 | 1,57% | 6,49% | - | - | - |
| 3661 |  Egas EGAS | US$0,00006354 | -0,95% | -5,09% | - | - | - |
| 3664 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2400 | 1,53% | -39,43% | - | - | - |
| 3668 |  UniPower POWER | US$0,6289 | 3,60% | 3,39% | - | - | - |
| 3669 |  EYES Protocol EYES | US$0,004805 | 1,57% | -2,14% | - | - | - |
| 3670 |  UniDollar UNIUSD | US$0,0002121 | 3,55% | -3,65% | - | - | - |
| 3671 |  Quish Coin QTV | US$0,001413 | 1,53% | 6,43% | - | - | - |
| 3673 |  Golden Ratio Token GRT | US$8,04 | 3,89% | 3,46% | - | - | - |
| 3674 |  PieDAO BTC++ BTC++ | US$13.879,21 | 3,55% | 10,97% | - | - | - |
| 3675 |  BITCOINHEDGE BTCHG | US$14,02 | 0,05% | 0,07% | - | - | - |
| 3676 |  IOOX System IOOX | US$0,006756 | 3,75% | -50,34% | - | - | - |
| 3679 |  sADA SADA | US$0,09346 | -0,32% | -3,69% | - | - | - |
| 3681 |  HelixNetwork MHLX | US$0,0001413 | 1,57% | 6,47% | - | - | - |
| 3682 |  Destiny Success DXTS | US$0,1566 | 3,65% | -75,78% | - | - | - |
| 3684 |  AntiscamToken AST | US$0,02352 | 3,55% | -16,46% | - | - | - |
| 3685 |  Coinsto CSO | US$0,000004021 | 3,75% | 3,46% | - | - | - |
| 3687 |  QANplatform QARK | US$0,2996 | -10,20% | 22,56% | - | - | - |
| 3688 |  sCEX SCEX | US$901,24 | -0,32% | 0,23% | - | - | - |
| 3689 |  sXAG SXAG | US$24,01 | -0,62% | 1,58% | - | - | - |
| 3690 |  Originate Coin ORC | US$0,000008043 | 3,75% | 3,46% | - | - | - |
| 3692 |  Decurian ECU | US$114,17 | -7,77% | 17,52% | - | - | - |
| 3693 |  Bitcoin True BTCT | US$0,00009682 | 2,05% | 8,31% | - | - | - |
| 3695 |  Cybercoin CBR | US$0,00001529 | 3,55% | 1,64% | - | - | - |
| 3696 |  Crypto User Base CUB | US$0,04021 | 3,75% | 3,46% | - | - | - |
| 3697 |  Hey Bitcoin HYBN | US$0,06238 | 19,56% | -41,33% | - | - | - |
| 3698 |  Student Coin STC | US$0,003750 | 3,55% | -8,56% | - | - | - |
| 3701 |  DigiMax DGMT DGMT | US$0,000004511 | 16,40% | 15,84% | - | - | - |
| 3703 |  Chess Coin CHESS | US$0,0006585 | 3,55% | -2,25% | - | - | - |
| 3704 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$582,52 | 0,00% | -1,14% | - | - | - |
| 3705 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$523,58 | -0,20% | -2,69% | - | - | - |
| 3706 |  dForce GOLDx GOLDX | US$61,77 | 0,05% | 0,07% | - | - | - |
| 3707 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$350,39 | -0,41% | -2,26% | - | - | - |
| 3708 |  ETH AI Limit Loss ELL | US$138,14 | 3,71% | 3,33% | - | - | - |
| 3709 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$238,02 | 1,22% | 6,48% | - | - | - |
| 3710 |  ETH Price Action Candlestick Set ETHPA | US$296,23 | 3,71% | 3,33% | - | - | - |
| 3711 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$260,01 | 3,71% | 3,33% | - | - | - |
| 3712 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$258,74 | 3,71% | 3,33% | - | - | - |
| 3713 |  FlexETH/BTC Set FLEXETHBTC | US$208,88 | 3,71% | 3,33% | - | - | - |
| 3714 |  Intelligent Ratio Set INTRATIO | US$360,32 | 1,22% | 5,77% | - | - | - |
| 3715 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$169,78 | 0,95% | -8,46% | - | - | - |
| 3716 |  LINK Profit Taker Set LINKPT | US$286,52 | 0,69% | -7,86% | - | - | - |
| 3717 |  WhiteRockCasino WRC | US$0,007362 | 1,35% | 59,20% | - | - | - |
| 3718 |  AML Bitcoin ABTC | US$0,5203 | 1,57% | 12,09% | - | - | - |
| 3719 |  sTRX sTRX | US$0,02685 | -0,32% | 0,23% | - | - | - |
| 3720 |  sXAU SXAU | US$1.879,31 | -0,32% | 0,12% | - | - | - |
| 3722 |  Bityuan BTY | US$0,2511 | 0,05% | -0,40% | - | - | - |
| 3723 |  SocialGood SG | US$2,59 | -0,24% | 22,91% | - | - | - |
Tabel di atas menampilkan halaman 71 dari total 72 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.