Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Mazzuma MAZ | US$1,35 | 10,16% | 15,85% | - | US$2.333,50 | - |
| 3154 |  YFE Money YFE | US$1,17 | -9,57% | -82,58% | - | US$2.486,52 | - |
| 3155 |  Meter Governance mapped by Meter.io eMTRG | US$0,3370 | -3,64% | -20,83% | - | US$2.485,97 | - |
| 3156 |  DeFi Gold DFGL | US$11,02 | -18,79% | -50,22% | - | US$2.479,35 | - |
| 3157 |  DoYourTip DYT | US$0,2993 | -8,43% | -9,12% | - | US$2.472,74 | - |
| 3158 |  junca Cash JCC | US$0,1409 | 3,96% | -5,00% | - | US$2.619,67 | - |
| 3159 |  SafePost STAMP | US$0,000008108 | 13,95% | -34,05% | - | US$2.422,08 | - |
| 3160 |  Dfinance XFI | US$0,07490 | 9,63% | -6,59% | - | US$2.424,02 | - |
| 3161 |  UltrAlpha UAT | US$0,06207 | 0,27% | -0,62% | - | US$2.512,86 | - |
| 3162 |  Charg Coin CHG | US$0,5609 | 0,23% | 49,79% | - | US$2.319,50 | - |
| 3163 |  Morpher MPH | US$0,01587 | 0,47% | 6,92% | - | US$2.279,22 | - |
| 3164 |  Waifu Token WAIF | US$0,0002925 | 6,11% | -12,53% | - | US$2.257,63 | - |
| 3165 |  KEY KEY | US$0,0006363 | 4,01% | -0,42% | - | US$2.225,30 | - |
| 3166 |  i9 Coin I9C | US$0,002800 | -5,65% | -9,48% | - | US$2.423,57 | - |
| 3167 |  BeeEx BEE | US$0,01350 | -0,75% | 8,01% | - | US$2.171,66 | - |
| 3168 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$99,97 | 9,12% | -4,21% | - | US$2.142,73 | - |
| 3169 |  TILWIKI TLW | US$3,45 | -2,12% | -4,53% | - | US$2.115,58 | - |
| 3170 |  UnityDAO UTY | US$84,93 | 11,53% | 11,79% | - | US$2.109,71 | - |
| 3171 |  Contribute TRIB | US$2,15 | -5,28% | 18,45% | - | US$2.109,40 | - |
| 3172 |  Krypton Galaxy Coin KGC | US$0,0001651 | 0,54% | 5,10% | - | US$2.095,55 | - |
| 3173 |  Compound Basic Attention Token CBAT | US$0,003915 | 3,50% | 1,09% | - | US$2.085,98 | - |
| 3174 |  Ladder Network Token LAD | US$0,003002 | -0,07% | 0,01% | - | US$2.061,90 | - |
| 3175 |  McNetworkDefi MCN | US$0,007340 | -1,34% | -20,59% | - | US$2.026,41 | - |
| 3176 |  THECASH TCH | US$0,02670 | 4,11% | 0,62% | - | US$2.018,68 | - |
| 3177 |  Fame FAME | US$0,008303 | -0,43% | 13,55% | - | US$2.076,36 | - |
| 3178 |  VOMER VMR | US$0,1162 | -73,61% | -83,23% | - | US$1.909,03 | - |
| 3179 |  ZenSports SPORTS | US$0,0002410 | -2,75% | -3,69% | - | US$1.920,73 | - |
| 3180 |  CoinLoan CLT | US$2,42 | 9,91% | -3,70% | - | US$1.848,52 | - |
| 3181 |  Jointer JNTR | US$0,4784 | 0,64% | 5,27% | - | US$1.829,18 | - |
| 3182 |  Tutor's Diary TUDA | US$0,002956 | 59,92% | -1,13% | - | US$1.749,92 | - |
| 3183 |  Bit Trust System BIUT | US$0,007833 | -0,07% | -2,00% | - | US$1.728,77 | - |
| 3184 |  Yield Farming Known as Ash YFKA | US$42,67 | 0,90% | -0,96% | - | US$1.737,28 | - |
| 3185 |  Relevant REL | US$0,3760 | -7,66% | -29,68% | - | US$1.700,80 | - |
| 3186 |  Epic EPIC | US$1,23 | -16,39% | 7,07% | - | US$1.687,45 | - |
| 3187 |  DACC2 DACC2 | US$0,0005629 | 1,37% | -12,56% | - | US$1.682,54 | - |
| 3188 |  Semitoken SEMI | US$0,02201 | -4,41% | 4,77% | - | US$1.661,00 | - |
| 3189 |  Esports Token EST | US$0,0003846 | 2,95% | 6,27% | - | US$1.652,37 | - |
| 3190 |  Creed Finance CREED | US$0,03108 | -34,35% | -8,15% | - | US$1.643,20 | - |
| 3191 |  Gric Coin GC | US$0,01333 | 10,04% | 32,37% | - | US$1.631,58 | - |
| 3192 |  MyTVchain MYTV | US$0,01091 | 5,71% | 8,12% | - | US$1.586,38 | - |
| 3193 |  LegalBlock LBK | US$0,0003654 | -24,69% | 0,42% | - | US$1.601,06 | - |
| 3194 |  extraDNA XDNA | US$0,00009116 | 5,37% | 24,00% | - | US$1.217,57 | - |
| 3195 |  Ymen.Finance YMEN | US$2,46 | -3,44% | -29,51% | - | US$1.530,68 | - |
| 3196 |  4ART Coin 4ART | US$0,02284 | 4,83% | -9,27% | - | US$1.485,20 | - |
| 3197 |  Eska ESK | US$0,007156 | 40,70% | 40,02% | - | US$1.477,57 | - |
| 3198 |  FlashSwap FSP | US$0,01035 | -1,31% | -15,95% | - | US$1.478,57 | - |
| 3199 |  Digital Wallet DWC | US$0,04509 | 12,47% | -0,94% | - | US$1.473,90 | - |
| 3200 |  Tokens of Babel TOB | US$0,3233 | 1,06% | 2,73% | - | US$1.402,12 | - |
| 3201 |  Donut DONUT | US$0,003915 | 5,25% | -28,24% | - | US$1.382,53 | - |
| 3202 |  Friends With Benefits FWB | US$1,92 | 5,67% | 15,03% | - | US$1.372,19 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.