Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  BABY YODA FINANCE YODA | US$31,90 | -6,76% | 0,00% | - | US$15.259,82 | - |
| 2954 |  Vectorspace AI VXV | US$0,1480 | -22,31% | -19,79% | - | US$15.150,85 | - |
| 2955 |  Spice SPICE | US$0,0003537 | 1,97% | -11,42% | - | US$14.961,55 | - |
| 2956 |  Hintchain HINT | US$0,001749 | -3,44% | -3,32% | - | US$14.871,71 | - |
| 2957 |  UCROWDME UCM | US$0,001457 | -12,63% | -29,23% | - | US$14.947,86 | - |
| 2958 |  X-Block IX | US$0,00006824 | 5,74% | 9,12% | - | US$14.822,93 | - |
| 2959 |  Asian-African Capital Chain ACC | US$0,1252 | -10,12% | -30,46% | - | US$14.778,05 | - |
| 2960 |  Hathor HTR | US$0,1215 | 9,67% | -10,98% | - | US$14.703,90 | - |
| 2961 |  CARAT CARAT | US$0,9580 | 8,06% | 11,90% | - | US$14.699,09 | - |
| 2962 |  PalletOne PTN | US$0,001845 | 25,61% | 15,95% | - | US$14.680,29 | - |
| 2963 |  Global Human Trust GHT | US$42,40 | -0,04% | 0,07% | - | US$14.670,75 | - |
| 2964 |  GM Holding GM | US$0,04185 | -25,84% | -22,55% | - | US$14.659,60 | - |
| 2965 |  Modex MODEX | US$0,01076 | 8,10% | 9,10% | - | US$14.563,35 | - |
| 2966 |  Bincentive BCNT | US$0,006300 | -3,66% | -9,62% | - | US$14.222,17 | - |
| 2967 |  1Million Token 1MT | US$0,2578 | 6,99% | 17,54% | - | US$14.172,82 | - |
| 2968 |  BitcoinRegular BTRL | US$1,64 | -16,73% | -20,03% | - | US$14.534,00 | - |
| 2969 |  DUO Network Token DUO | US$0,003665 | 7,36% | 4,49% | - | US$13.956,00 | - |
| 2970 |  Custody Token CUST | US$0,002341 | -0,87% | 2,00% | - | US$13.817,51 | - |
| 2971 |  UCX FOUNDATION UCX | US$0,2106 | 7,43% | -6,89% | - | US$13.803,87 | - |
| 2972 |  XSwap XSP | US$0,0002594 | 16,90% | -32,65% | - | US$13.811,53 | - |
| 2973 |  DeFiat DFT | US$1,61 | -5,98% | -44,72% | - | US$13.849,91 | - |
| 2974 |  BUMO BU | US$0,003919 | 3,76% | 0,34% | - | US$13.462,01 | - |
| 2975 |  ETG Finance ETGF | US$5,88 | 11,85% | -31,65% | - | US$13.507,93 | - |
| 2976 |  NewsToken NEWOS | US$0,0002360 | -6,84% | -52,69% | - | US$13.316,30 | - |
| 2977 |  dXIOT DXIOT | US$2,62 | -21,74% | -61,26% | - | US$13.854,28 | - |
| 2978 |  Thorium TORM | US$0,02671 | 0,67% | 0,22% | - | US$13.088,20 | - |
| 2979 |  PointPay PXP | US$0,1089 | 8,99% | 11,47% | - | US$12.976,58 | - |
| 2980 |  DEONEX COIN DON | US$5,51 | 2,84% | -3,78% | - | US$12.899,17 | - |
| 2981 |  DragonVein DVC | US$0,2551 | 0,64% | 1,01% | - | US$12.905,05 | - |
| 2982 |  Lumos LMS | US$0,9538 | 4,65% | -7,51% | - | US$12.552,15 | - |
| 2983 |  Hyper Pay HPY | US$0,0004193 | 10,92% | 5,44% | - | US$12.808,70 | - |
| 2984 |  TYCOON69 T69 | US$0,2079 | 4,57% | 28,55% | - | US$12.383,37 | - |
| 2985 |  MYX Network MYX | US$0,0002609 | 3,62% | -5,85% | - | US$12.655,26 | - |
| 2986 |  TenSpeed Finance TENS | US$26,09 | -7,23% | -73,04% | - | US$12.074,00 | - |
| 2987 |  YFIKING,FINANCE YFIKING | US$0,1951 | 0,05% | 12,69% | - | US$12.303,76 | - |
| 2988 |  YFIBusiness YFIB | US$2,41 | 26,34% | -3,46% | - | US$11.909,80 | - |
| 2989 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.311,17 | -2,30% | 5,69% | - | US$11.715,64 | - |
| 2990 |  Stacy STACY | US$0,0007563 | 2,86% | 0,00% | - | US$11.281,71 | - |
| 2991 |  Chain Games CHAIN | US$0,01046 | 2,75% | -6,55% | - | US$11.369,33 | - |
| 2992 |  Exchange Payment Coin EXP | US$0,0008366 | -0,42% | -19,16% | - | US$11.317,20 | - |
| 2993 |  Pixie Coin PXC | US$0,0009274 | 2,97% | 19,31% | - | US$11.283,08 | - |
| 2994 |  QOOBER QOOB | US$0,2000 | 0,00% | -4,76% | - | US$11.099,76 | - |
| 2995 |  Xplosive Ethereum XETH | US$1,71 | 2,68% | -41,55% | - | US$11.044,82 | - |
| 2996 |  Freight Trust & Clearing Network EDI | US$0,002521 | -1,98% | -11,07% | - | US$11.003,80 | - |
| 2997 |  CEDARS CEDS | US$0,1976 | 0,05% | 3,53% | - | US$10.763,90 | - |
| 2998 |  Big Bang Game Coin BBGC | US$0,00005702 | 7,48% | -1,72% | - | US$10.791,81 | - |
| 2999 |  Opennity OPNN | US$0,00003712 | -2,43% | -92,93% | - | US$10.671,57 | - |
| 3000 |  BoringDAO BOR | US$138,80 | 5,49% | 5,96% | - | US$10.650,37 | - |
| 3001 |  Gala GALA | US$0,0004081 | 7,27% | 48,16% | - | US$10.677,85 | - |
| 3002 |  TimeMiner TIME | US$93,42 | 7,64% | -26,52% | - | US$10.327,42 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.