Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  SimpleChain SIMPLE | US$0,4670 | 1,46% | 14,53% | - | US$42.469,85 | - |
| 2803 |  Juggernaut JGN | US$0,09862 | -6,64% | -26,75% | - | US$42.343,85 | - |
| 2804 |  BNSD Finance BNSD | US$0,01389 | 3,27% | -11,02% | - | US$42.169,81 | - |
| 2805 |  zzz.finance ZZZ | US$40,69 | -18,03% | -13,26% | - | US$39.735,36 | - |
| 2806 |  BooBank BOOB | US$5,32 | 29,31% | -66,38% | - | US$41.279,79 | - |
| 2807 |  BitoPro Exchange Token BITO | US$0,02803 | 0,52% | 0,68% | - | US$41.299,88 | - |
| 2808 |  3X Long Algorand Token ALGOBULL | US$0,0004210 | 9,41% | -15,93% | - | US$40.973,22 | - |
| 2809 |  TRXDOWN TRXDOWN | US$14,65 | -8,37% | 11,46% | - | US$40.629,61 | - |
| 2810 |  Electric Vehicle Zone EVZ | US$0,01780 | 8,21% | -16,15% | - | US$40.765,44 | - |
| 2811 |  Khipu Token KIP | US$0,0004174 | 0,50% | -7,00% | - | US$36.252,69 | - |
| 2812 |  Chainpay CPAY | US$357,62 | 105,00% | 71,00% | - | US$39.793,83 | - |
| 2813 |  Curio CUR | US$0,6476 | 45,17% | 8,34% | - | US$41.073,89 | - |
| 2814 |  3X Long Altcoin Index Token ALTBULL | US$33,16 | 12,94% | 1,72% | - | US$38.946,45 | - |
| 2815 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,17 | -0,03% | -1,99% | - | US$38.870,29 | - |
| 2816 |  YAM v3 YAM | US$0,8252 | 5,32% | -5,88% | - | US$38.214,13 | - |
| 2817 |  Braziliex Token BRZX | US$0,04887 | 10,72% | -2,61% | - | US$38.093,06 | - |
| 2818 |  EtherBone ETHBN | US$0,0001841 | -0,56% | -5,44% | - | US$38.036,13 | - |
| 2819 |  Fee Active Collateral Token FACT | US$0,6605 | -4,52% | 4,27% | - | US$39.319,56 | - |
| 2820 |  AllianceBlock ALBT | US$0,06550 | -2,83% | 13,72% | - | US$37.908,63 | - |
| 2821 |  Ubiner UBIN | US$0,0006844 | -7,22% | -11,31% | - | US$37.588,46 | - |
| 2822 |  Tesra TSR | US$0,01544 | 2,80% | -13,60% | - | US$37.633,37 | - |
| 2823 |  Digital Rand DZAR | US$0,06178 | 3,29% | 5,50% | - | US$37.506,40 | - |
| 2824 |  Super Bitcoin SBTC | US$0,6617 | 49,43% | 30,30% | - | US$51.651,02 | - |
| 2825 |  QChi Chain QHC | US$0,006898 | 0,18% | 3,35% | - | US$37.102,24 | - |
| 2826 |  DEMOS DOS | US$0,1802 | -46,93% | 13,22% | - | US$25.441,38 | - |
| 2827 |  United Bitcoin UBTC | US$0,3082 | -2,82% | -28,19% | - | US$37.106,01 | - |
| 2828 |  Davies DVS | US$0,1273 | -11,62% | -21,06% | - | US$36.979,27 | - |
| 2829 |  3x Long Tezos Token XTZBULL | US$77,62 | 2,26% | -9,38% | - | US$36.131,33 | - |
| 2830 |  Tavittcoin TAVITT | US$0,1189 | 19,99% | -30,56% | - | US$37.727,58 | - |
| 2831 |  3X Long Sushi Token SUSHIBULL | US$0,009925 | 19,58% | -52,38% | - | US$36.993,42 | - |
| 2832 |  YFI CREDITS GROUP YFICG | US$2,60 | 3,11% | -21,44% | - | US$38.438,39 | - |
| 2833 |  DuckDaoDime DDIM | US$3,60 | 2,51% | -11,51% | - | US$36.143,23 | - |
| 2834 |  Rope $ROPE | US$42,85 | 8,87% | 5,25% | - | US$38.130,06 | - |
| 2835 |  PayFrequent USD PUSD | US$1,00 | -0,09% | 0,08% | - | US$63.585,48 | - |
| 2836 |  ShareAt XAT | US$1,26 | -27,91% | 36,58% | - | US$35.577,35 | - |
| 2837 |  P2P P2P | US$0,0003334 | 11,01% | -39,29% | - | US$59.852,19 | - |
| 2838 |  Acuity Token ACU | US$0,005332 | -6,97% | -8,06% | - | US$34.636,31 | - |
| 2839 |  CITEX Token CTT | US$0,008020 | -0,82% | -0,87% | - | US$34.323,23 | - |
| 2840 |  FANBI TOKEN FBT | US$0,0001738 | -0,36% | -4,16% | - | US$34.851,47 | - |
| 2841 |  GrafSound GSMT | US$0,6449 | 11,39% | 24,03% | - | US$34.203,20 | - |
| 2842 |  Multicoin MTCN | US$0,01680 | -28,75% | -30,64% | - | US$34.354,19 | - |
| 2843 |  ESR Coin ESRC | US$0,1788 | 15,20% | -19,47% | - | US$33.953,65 | - |
| 2844 |  TOKOK TOK | US$0,002137 | 2,97% | -13,41% | - | US$33.796,90 | - |
| 2845 |  3X Short TRX Token TRXBEAR | US$0,1671 | -10,30% | 14,92% | - | US$33.643,81 | - |
| 2846 |  OWL Token (StealthSwap) OWL | US$0,1818 | 7,55% | -16,94% | - | US$33.887,96 | - |
| 2847 |  Crypxie CPX | US$1,09 | 4,20% | 0,00% | - | US$57.557,99 | - |
| 2848 |  Mandi Token MANDI | US$0,02251 | -1,81% | -48,55% | - | US$32.597,75 | - |
| 2849 |  LYFE LYFE | US$0,009607 | -1,70% | -10,29% | - | US$32.851,29 | - |
| 2850 |  Release Project REL | US$0,000002484 | -0,35% | 28,48% | - | US$32.521,91 | - |
| 2851 |  NNB Token NNB | US$0,0003411 | -1,92% | -14,24% | - | US$32.192,67 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.