Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  BeeKan BKBT | US$0,0005774 | -8,19% | -39,00% | - | US$93.242,06 | - |
| 2703 |  YFIA YFIA | US$10,68 | 19,17% | 1,78% | - | US$93.302,04 | - |
| 2704 |  WingShop WING | US$0,007992 | 11,65% | 21,48% | - | US$92.045,86 | - |
| 2705 |  Puriever PURE | US$1,91 | -9,52% | -23,89% | - | US$92.121,79 | - |
| 2706 |  Kaleido KAL | US$0,01880 | -0,25% | -0,28% | - | US$91.490,85 | - |
| 2707 |  DMD DMD | US$73,33 | -24,03% | -50,97% | - | US$90.432,01 | - |
| 2708 |  Spore Finance SPORE | US$8,45 | -6,22% | -68,47% | - | US$98.471,09 | - |
| 2709 |  Freeway Token FWT | US$0,001447 | -4,11% | 0,00% | - | US$90.026,65 | - |
| 2710 |  Yearn Finance DOT YFDOT | US$14,47 | 2,94% | -21,15% | - | US$89.536,97 | - |
| 2711 |  Swirge SWG | US$0,1099 | -1,05% | 117,14% | - | US$88.043,76 | - |
| 2712 |  Sergey Save Link SSL | US$403,45 | -5,96% | -6,55% | - | US$86.913,07 | - |
| 2713 |  DogDeFiCoin DOGDEFI | US$2,67 | -11,34% | -40,80% | - | US$86.566,14 | - |
| 2714 |  United Token UTED | US$0,01818 | 0,54% | 0,73% | - | US$84.843,55 | - |
| 2715 |  KittenFinance KIF | US$31,26 | -15,26% | -39,91% | - | US$85.750,18 | - |
| 2716 |  Dracula Token DRC | US$0,04427 | 4,26% | 11,50% | - | US$85.543,80 | - |
| 2717 |  Gbrick GBX | US$0,005053 | 14,40% | -4,84% | - | US$85.767,15 | - |
| 2718 |  Yearn Finance Passive Income YFPI | US$4,57 | -1,58% | -29,09% | - | US$85.191,75 | - |
| 2719 |  1X Short Ethereum Token ETHHEDGE | US$487,88 | -0,23% | -6,35% | - | US$85.047,52 | - |
| 2720 |  DMme DMME | US$0,009036 | -11,89% | 72,56% | - | US$83.261,67 | - |
| 2721 |  Smpl foundation SMPL | US$207,43 | -31,97% | 0,00% | - | US$82.070,12 | - |
| 2722 |  3x Short XRP Token XRPBEAR | US$35,04 | -9,76% | -5,12% | - | US$78.601,53 | - |
| 2723 |  Dipper Network DIP | US$0,007594 | 4,66% | 5,38% | - | US$88.005,40 | - |
| 2724 |  TriipMiles TIIM | US$0,001639 | -2,80% | -9,02% | - | US$81.031,45 | - |
| 2725 |  Intelligent Investment Chain IIC | US$0,0001053 | 12,10% | 2,59% | - | US$79.768,97 | - |
| 2726 |  BitCherry BCHC | US$0,002163 | 0,48% | -3,48% | - | US$79.674,42 | - |
| 2727 |  ITAM Games ITAM | US$0,008089 | 2,25% | -1,40% | - | US$80.056,25 | - |
| 2728 |  STK Coin STK | US$0,05958 | 10,12% | 26,32% | - | US$78.395,32 | - |
| 2729 |  Gather GTH | US$0,01581 | -0,76% | -14,40% | - | US$77.670,01 | - |
| 2730 |  Lukki Operating Token LOT | US$0,003945 | -1,11% | 1,25% | - | US$77.975,08 | - |
| 2731 |  3X Long BNB Token BNBBULL | US$224,24 | 9,41% | -21,52% | - | US$77.668,80 | - |
| 2732 |  EIDOS EIDOS | US$0,00009730 | 0,61% | -18,78% | - | US$77.638,77 | - |
| 2733 |  Valobit VBIT | US$0,01073 | 4,98% | 11,85% | - | US$77.253,94 | - |
| 2734 |  Upper Euro EURU | US$1,23 | 3,98% | 4,39% | - | US$77.316,50 | - |
| 2735 |  3X Short Sushi Token SUSHIBEAR | US$1.440,00 | -18,55% | 63,73% | - | US$78.287,63 | - |
| 2736 |  Bloody Token BLOODY | US$0,01019 | -0,43% | -62,41% | - | US$76.362,18 | - |
| 2737 |  Markaccy MKCY | US$0,02121 | -37,32% | -30,03% | - | US$76.543,00 | - |
| 2738 |  CY Finance CYF | US$0,2229 | -6,71% | 45,15% | - | US$129.823 | - |
| 2739 |  Dcoin Token DT | US$0,007323 | -0,20% | -22,36% | - | US$75.462,19 | - |
| 2740 |  NanTrade NAN | US$1,53 | 10,97% | 15,67% | - | US$74.551,22 | - |
| 2741 |  PRIA PRIA | US$12,27 | 9,77% | -46,01% | - | US$73.482,05 | - |
| 2742 |  Chicken KFC | US$14,18 | 15,07% | 29,50% | - | US$74.766,81 | - |
| 2743 |  BlockNoteX BNOX | US$0,6140 | 0,28% | -0,25% | - | US$76.054,44 | - |
| 2744 |  intexcoin INTX | US$0,0003240 | -0,33% | -30,40% | - | US$73.206,17 | - |
| 2745 |  HebeBlock HEBE | US$0,007413 | 41,70% | -25,25% | - | US$71.533,64 | - |
| 2746 |  yfBeta YFBETA | US$25,17 | 49,82% | -29,62% | - | US$71.938,88 | - |
| 2747 |  Dark.Build DARK | US$14,88 | -4,10% | 24,12% | - | US$69.682,32 | - |
| 2748 |  Aspire ASP | US$0,05454 | -25,88% | -42,33% | - | US$71.338,12 | - |
| 2749 |  CSPC CSPC | US$0,001351 | -0,07% | -15,09% | - | US$71.706,68 | - |
| 2750 |  Unicrypt UNC | US$0,01557 | 22,62% | 40,30% | - | US$82.379,84 | - |
| 2751 |  ROONEX RNX | US$0,0004430 | 0,20% | 6,57% | - | US$69.789,98 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.