Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  LBK LBK | US$0,007203 | -0,07% | 0,01% | - | US$149.716 | - |
| 2653 |  3x Short Litecoin Token LTCBEAR | US$138,55 | -23,68% | -24,33% | - | US$137.892 | - |
| 2654 |  Satopay Network STOP | US$0,0005788 | -14,68% | -9,65% | - | US$144.655 | - |
| 2655 |  Juventus Fan Token JUV | US$7,19 | -2,80% | 14,77% | - | US$143.987 | - |
| 2656 |  Whole Network NODE | US$0,0003461 | -1,21% | -20,09% | - | US$120.530 | - |
| 2657 |  YFOX FINANCE YFOX | US$45,27 | -12,70% | -47,77% | - | US$140.436 | - |
| 2658 |  Aitheon ACU | US$0,002559 | 10,48% | 9,73% | - | US$133.442 | - |
| 2659 |  YAS YAS | US$0,003445 | 6,26% | 1,16% | - | US$130.712 | - |
| 2660 |  Ripple Alpha XLA | US$0,001679 | 3,02% | -3,02% | - | US$132.703 | - |
| 2661 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04129 | -2,06% | -19,78% | - | US$131.569 | - |
| 2662 |  Coinzo Token CNZ | US$0,02989 | 6,84% | 9,64% | - | US$131.793 | - |
| 2663 |  PayProtocol PCI | US$0,1841 | -3,99% | -20,05% | - | US$130.692 | - |
| 2664 |  DeFiPie PIE | US$0,02514 | 26,08% | -13,02% | - | US$126.556 | - |
| 2665 |  All.me ME | US$0,01339 | 11,41% | 8,29% | - | US$125.669 | - |
| 2666 |  Yearn Secure YSEC | US$0,4567 | -5,51% | 0,00% | - | US$125.096 | - |
| 2667 |  EA Token EA | US$0,001761 | 0,69% | 2,08% | - | US$123.620 | - |
| 2668 |  ReFork EFK | US$0,01555 | -3,39% | -7,29% | - | US$122.402 | - |
| 2669 |  CORN CORN | US$8,23 | 8,20% | -5,48% | - | US$124.110 | - |
| 2670 |  yRise Finance YRISE | US$6,75 | -12,38% | -46,08% | - | US$121.478 | - |
| 2671 |  Blockchain Quotations Index Token BQT | US$0,003542 | 6,35% | 13,85% | - | US$120.541 | - |
| 2672 |  Coupon Chain CCT | US$0,08802 | 1,25% | -3,38% | - | US$119.713 | - |
| 2673 |  yAxis YAX | US$5,04 | -1,91% | -28,26% | - | US$117.729 | - |
| 2674 |  Klever KLV | US$0,004393 | 3,29% | -15,70% | - | US$118.053 | - |
| 2675 |  Black Diamond Rating HZT | US$0,04138 | -0,16% | -6,27% | - | US$117.213 | - |
| 2676 |  Bitcoin God GOD | US$0,1664 | 2,21% | 3,94% | - | US$114.377 | - |
| 2677 |  Nyan Finance NYAN | US$37,52 | -4,49% | -47,21% | - | US$113.304 | - |
| 2678 |  STONK STONK | US$0,002635 | -2,69% | 3,34% | - | US$112.436 | - |
| 2679 |  Elxis LEX | US$4,11 | -0,05% | 0,00% | - | US$111.692 | - |
| 2680 |  1x Short Bitcoin Token HEDGE | US$569,14 | -9,67% | -14,01% | - | US$112.096 | - |
| 2681 |  ShineChain SHE | US$0,0003866 | -3,95% | -3,64% | - | US$110.629 | - |
| 2682 |  Proof Of Liquidity POL | US$0,01735 | -1,37% | -13,29% | - | US$112.163 | - |
| 2683 |  YYFI.Protocol YYFI | US$16,22 | -18,36% | 0,00% | - | US$110.792 | - |
| 2684 |  3X Long Cosmos Token ATOMBULL | US$19,35 | 9,26% | -9,01% | - | US$108.083 | - |
| 2685 |  Toshify.finance YFT | US$5,27 | -16,07% | -55,90% | - | US$111.713 | - |
| 2686 |  SWAG Finance SWAG | US$0,1003 | -9,38% | -2,96% | - | US$107.599 | - |
| 2687 |  CoinHe Token CHT | US$0,07568 | 3,49% | 1,48% | - | US$105.222 | - |
| 2688 |  Small Love Potion SLP | US$0,02582 | -4,97% | -17,12% | - | US$105.752 | - |
| 2689 |  Meter Stable MTR | US$0,3234 | -0,89% | -0,72% | - | US$103.527 | - |
| 2690 |  Shroom.Finance SHROOM | US$0,04240 | -30,28% | -37,57% | - | US$105.607 | - |
| 2691 |  CoinMeet MEET | US$0,003250 | -1,08% | -20,49% | - | US$101.350 | - |
| 2692 |  Tatcoin TAT | US$0,03889 | -9,18% | -8,78% | - | US$101.115 | - |
| 2693 |  Hdac HDAC | US$0,01516 | -0,02% | -3,64% | - | US$113.110 | - |
| 2694 |  Engine EGCC | US$0,00004397 | -8,95% | -15,02% | - | US$97.692,14 | - |
| 2695 |  CAT.trade Protocol CATX | US$0,3075 | 2,93% | 1,15% | - | US$98.109,05 | - |
| 2696 |  SOLBIT SBT | US$0,001270 | 1,54% | -16,43% | - | US$100.582 | - |
| 2697 |  YieldWars WAR | US$0,2732 | -8,72% | -4,43% | - | US$95.992,95 | - |
| 2698 |  City Coin CITY | US$0,05344 | 12,25% | 2,41% | - | US$95.599,13 | - |
| 2699 |  Yearn Classic Finance EARN | US$217,44 | 8,25% | 0,00% | - | US$94.813,55 | - |
| 2700 |  Sashimi SASHIMI | US$0,03429 | 2,98% | -18,53% | - | US$93.706,99 | - |
| 2701 |  UNIFI DeFi UNIFI | US$0,02111 | -13,35% | -22,51% | - | US$93.584,21 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.