Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Libfx LIBFX | US$43,62 | -9,03% | -12,41% | - | US$864.460 | - |
| 2453 |  MOTIV Protocol MOV | US$0,007814 | -0,04% | 4,67% | - | US$850.040 | - |
| 2454 |  KVI KVI | US$0,001172 | -9,28% | -40,53% | - | US$855.084 | - |
| 2455 |  BLOCKMAX OCB | US$0,1201 | -11,83% | -74,39% | - | US$876.425 | - |
| 2456 |  ELYSIA EL | US$0,002668 | 0,12% | 0,05% | - | US$829.680 | - |
| 2457 |  UniversalEnergyChain UENC | US$1,42 | -1,63% | -0,67% | - | US$822.883 | - |
| 2458 |  Building Cities Beyond Blockchain BCB | US$0,7893 | -4,16% | -21,33% | - | US$821.010 | - |
| 2459 |  THC THC | US$0,8203 | -10,42% | -16,81% | - | US$895.518 | - |
| 2460 |  Vox.Finance VOX | US$701,96 | -3,72% | -57,20% | - | US$792.542 | - |
| 2461 |  Trading Membership Community TMC | US$0,3569 | 0,71% | 0,80% | - | US$793.795 | - |
| 2462 |  TON Crystal TON | US$1,22 | 0,54% | -6,50% | - | US$779.156 | - |
| 2463 |  FOCV FOCV | US$0,007419 | 0,10% | -1,05% | - | US$803.964 | - |
| 2464 |  Mineral MNR | US$0,004218 | -2,39% | -13,86% | - | US$776.313 | - |
| 2465 |  Gameswap GSWAP | US$0,3395 | -37,13% | 0,00% | - | US$776.642 | - |
| 2466 |  Coni CONI | US$0,008093 | -0,19% | -4,70% | - | US$791.023 | - |
| 2467 |  Tokamak Network TON | US$2,24 | 3,73% | -13,64% | - | US$744.231 | - |
| 2468 |  UnFederalReserve ERSDL | US$0,01435 | -3,01% | 0,00% | - | US$770.788 | - |
| 2469 |  SUP SUP | US$144,46 | 2,68% | -9,28% | - | US$723.169 | - |
| 2470 |  CoFiX COFI | US$0,5700 | 36,04% | -20,08% | - | US$708.472 | - |
| 2471 |  The Tokenized Bitcoin imBTC | US$15.401,45 | 9,15% | 14,68% | - | US$707.819 | - |
| 2472 |  Assemble Protocol ASM | US$0,02153 | -10,79% | -3,76% | - | US$698.994 | - |
| 2473 |  HAPY Coin HAPY | US$0,009160 | -7,26% | -23,57% | - | US$680.311 | - |
| 2474 |  Camp CAMP | US$0,01340 | 10,57% | -11,58% | - | US$666.182 | - |
| 2475 |  Bitsonic BSC | US$0,8018 | 2,00% | 2,00% | - | US$655.387 | - |
| 2476 |  WiBX WBX | US$0,004975 | 18,68% | 32,69% | - | US$644.820 | - |
| 2477 |  Bit World Token BWB | US$0,005574 | -1,97% | -2,38% | - | US$667.508 | - |
| 2478 |  Paris Saint-Germain Fan Token PSG | US$9,38 | 12,24% | -11,71% | - | US$646.794 | - |
| 2479 |  Burency BUY | US$0,1213 | -15,09% | 8,86% | - | US$640.453 | - |
| 2480 |  Misbloc MSB | US$0,07912 | 1,09% | 0,00% | - | US$637.055 | - |
| 2481 |  Bilaxy Token BIA | US$0,002903 | 9,49% | -4,00% | - | US$621.730 | - |
| 2482 |  3x Long Bitcoin SV Token BSVBULL | US$0,2428 | 16,44% | -14,93% | - | US$626.692 | - |
| 2483 |  JackPool.finance JFI | US$37,48 | 3,64% | -23,01% | - | US$612.677 | - |
| 2484 |  ADAUP ADAUP | US$2,83 | 4,43% | 0,83% | - | US$594.488 | - |
| 2485 |  DXdao DXD | US$108,93 | 1,88% | -13,68% | - | US$588.099 | - |
| 2486 |  Stafi FIS | US$0,6918 | 4,64% | 15,26% | - | US$590.754 | - |
| 2487 |  Buzzshow GLDY | US$0,05997 | 58,55% | 147,21% | - | US$594.934 | - |
| 2488 |  Compound USDT CUSDT | US$0,02034 | -0,05% | 0,09% | - | US$586.959 | - |
| 2489 |  ATTN ATTN | US$0,03143 | 2,34% | -9,45% | - | US$579.109 | - |
| 2490 |  KNOW KNOW | US$0,002012 | 6,39% | 11,55% | - | US$606.300 | - |
| 2491 |  NuCypher NU | US$0,09714 | -5,61% | -16,11% | - | US$566.391 | - |
| 2492 |  The Luxury Coin TLB | US$19,18 | 2,35% | 14,13% | - | US$641.568 | - |
| 2493 |  Lung Protocol L2P | US$0,0002145 | -15,11% | -79,21% | - | US$566.247 | - |
| 2494 |  LTCUP LTCUP | US$14,54 | 16,80% | 13,84% | - | US$553.092 | - |
| 2495 |  MangoChain MGP | US$0,1268 | -4,01% | -5,44% | - | US$551.445 | - |
| 2496 |  TopChain TOPC | US$0,002641 | 12,02% | -18,02% | - | US$555.340 | - |
| 2497 |  3X Short Chainlink Token LINKBEAR | US$0,005518 | -17,36% | -1,67% | - | US$555.524 | - |
| 2498 |  Medium MDM | US$0,3985 | 0,49% | -4,19% | - | US$544.869 | - |
| 2499 |  XCredit XFYI | US$7,03 | 2,43% | 13,44% | - | US$534.625 | - |
| 2500 |  DOTDOWN DOTDOWN | US$4,90 | -12,79% | -15,37% | - | US$512.973 | - |
| 2501 |  NDN Link NDN | US$0,004793 | -25,11% | -25,85% | - | US$528.834 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.