Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2243 |  KAASO KAASO | US$0,00006211 | -87,18% | 14,73% | US$7.304 | US$560,21 | 117.599.999 KAASO |
| 2244 |  Quebecoin QBC | US$0,001091 | 10,24% | 15,94% | US$7.310 | - | 6.703.138 QBC |
| 2245 |  Galactrum ORE | US$0,001400 | -0,94% | -13,25% | US$7.175 | US$0,6560 | 5.124.807 ORE |
| 2247 |  Bitcoin Classic BXC | US$0,01184 | 6,05% | 8,68% | US$7.107 | US$225.892 | 600.147 BXC |
| 2248 |  Dollarcoin DLC | US$0,0007778 | 10,12% | 15,77% | US$7.084 | - | 9.106.714 DLC |
| 2249 |  BowsCoin BSC | US$0,001246 | 47,04% | 54,45% | US$6.918 | US$0,000001050 | 5.550.102 BSC |
| 2250 |  Prime-XI PXI | US$0,0003116 | 10,28% | 15,84% | US$6.834 | - | 21.931.815 PXI |
| 2251 |  Phantomx PNX | US$0,0001400 | -80,38% | -77,73% | US$6.790 | US$0,1556 | 48.495.525 PNX |
| 2252 |  Coinonat CXT | US$0,0007778 | 10,12% | 15,77% | US$6.707 | - | 8.623.200 CXT |
| 2253 |  MiloCoin MILO | US$0,0006232 | 10,24% | 15,84% | US$6.724 | - | 10.789.954 MILO |
| 2255 |  Mirai MRI | US$0,001904 | 7,48% | 13,04% | US$6.535 | US$297,87 | 3.432.003 MRI |
| 2257 |  Rupaya RUPX | US$0,0003889 | 10,12% | 3,36% | US$6.274 | - | 16.132.310 RUPX |
| 2258 |  Save and Gain SANDG | US$0,002025 | 10,24% | 15,94% | US$6.207 | - | 3.064.800 SANDG |
| 2259 |  Quantis Network QUAN | US$0,0001558 | 10,24% | 15,94% | US$6.198 | - | 39.779.347 QUAN |
| 2260 |  YoloCash YLC | US$0,0002029 | -1,07% | 2,87% | US$5.985 | US$6.165,50 | 29.499.388 YLC |
| 2262 |  MoneroV XMV | US$0,002284 | 12,48% | 5,67% | US$6.167 | US$1.791,09 | 2.700.000 XMV |
| 2263 |  Natmin Pure Escrow NAT | US$0,00003561 | 5,52% | 10,94% | US$5.754 | US$0,3378 | 161.588.985 NAT |
| 2264 |  XOVBank XOV | US$0,00004141 | -54,38% | 7,07% | US$5.743 | US$0,2070 | 138.683.802 XOV |
| 2265 |  CrevaCoin CREVA | US$0,0001556 | 10,07% | 15,67% | US$5.661 | - | 36.390.750 CREVA |
| 2266 |  Gexan GEX | US$0,002146 | 3,34% | 71,57% | US$5.606 | US$0,3357 | 2.612.051 GEX |
| 2267 |  JavaScript Token JS | US$0,0007011 | 10,28% | 10,91% | US$5.603 | US$0,1123 | 7.991.996 JS |
| 2268 |  Simmitri SIM | US$0,00007790 | 10,28% | 189,85% | US$5.490 | - | 70.468.612 SIM |
| 2269 |  INMAX INX | US$0,002121 | -51,35% | -85,33% | US$5.446 | US$59,26 | 2.568.188 INX |
| 2270 |  Spectiv SIG | US$0,00002462 | -5,34% | -13,26% | US$5.440 | US$97,11 | 220.972.801 SIG |
| 2271 |  Alpha Coin APC | US$0,0001543 | 9,78% | 59,15% | US$5.400 | US$1,15 | 35.000.000 APC |
| 2272 |  Beacon BECN | US$0,009770 | 7,87% | -13,45% | US$5.116 | US$13,20 | 523.676 BECN |
| 2273 |  SongCoin SONG | US$0,0001558 | 10,24% | 15,84% | US$5.074 | - | 32.565.300 SONG |
| 2274 |  Ragnarok RAGNA | US$0,0003116 | 10,24% | -22,77% | US$5.060 | US$98,32 | 16.238.639 RAGNA |
| 2275 |  EVOS EVOS | US$0,0004674 | 65,35% | 73,91% | US$4.958 | US$1,14 | 10.606.778 EVOS |
| 2276 |  MASTERNET MASH | US$0,0001532 | 5,93% | 7,07% | US$4.855 | US$374,50 | 31.686.740 MASH |
| 2277 |  1X2 COIN 1X2 | US$0,0009348 | 10,28% | 15,84% | US$4.771 | - | 5.103.634 1X2 |
| 2278 |  ebakus EBK | US$0,00004969 | 2,97% | -57,17% | US$4.529 | - | 91.137.865 EBK |
| 2279 |  LiteBitcoin LBTC | US$0,0001558 | 10,24% | -42,03% | US$4.509 | - | 28.940.333 LBTC |
| 2281 |  BitCoal COAL | US$0,0009348 | 10,24% | 15,84% | US$4.207 | US$16,32 | 4.500.000 COAL |
| 2282 |  PosEx PEX | US$0,001714 | 10,28% | 15,84% | US$4.204 | - | 2.453.240 PEX |
| 2283 |  Vivid Coin VIVID | US$0,0005445 | 10,07% | 39,72% | US$4.191 | - | 7.697.539 VIVID |
| 2284 |  Stakinglab LABX | US$0,01013 | 13,74% | 4,67% | US$4.103 | US$450,73 | 405.158 LABX |
| 2285 |  MNPCoin MNP | US$0,001867 | -17,41% | -18,35% | US$4.092 | US$0,0001867 | 2.191.996 MNP |
| 2286 |  Comet CMT | US$0,004667 | 10,12% | 19,76% | US$4.073 | - | 872.830 CMT |
| 2287 |  ALAX ALX | US$0,0001863 | 3,07% | 26,79% | US$3.868 | - | 20.757.685 ALX |
| 2288 |  SkyHub Coin SHB | US$0,005920 | 10,24% | 10,05% | US$3.809 | US$8,45 | 643.413 SHB |
| 2289 |  Italo XTA | US$0,0006466 | -50,78% | -64,89% | US$3.745 | US$322,95 | 5.791.868 XTA |
| 2290 |  MedicCoin MEDIC | US$0,00001242 | -36,72% | -0,97% | US$3.706 | US$4,86 | 298.349.398 MEDIC |
| 2291 |  Veltor VLT | US$0,006534 | 10,07% | -2,84% | US$3.625 | - | 554.855 VLT |
| 2292 |  Iconic ICON | US$0,006076 | 10,24% | 22,10% | US$3.603 | - | 592.894 ICON |
| 2293 |  Dragon Option DRAGON | US$0,00002860 | 4,05% | -6,99% | US$3.586 | - | 125.379.539 DRAGON |
| 2294 |  Dash Green DASHG | US$0,001558 | 9,14% | 157,42% | US$3.584 | US$3,20 | 2.300.683 DASHG |
| 2295 |  Bitcoinus BITS | US$0,00000001000 | -0,07% | 0,01% | US$3.477 | - | 347.574.541.555 BITS |
| 2296 |  Wild Beast Block WBB | US$0,01898 | 10,07% | 24,99% | US$3.453 | - | 181.919 WBB |
| 2297 |  WOLLO WLO | US$0,00008001 | 7,48% | 29,28% | US$3.445 | - | 43.057.496 WLO |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.