Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  Kemacoin KEMA | US$0,0007478 | 10,28% | 18,31% | US$18.218 | US$0,004253 | 24.360.241 KEMA |
| 2135 |  ShowHand HAND | US$0,0000002899 | 2,97% | 7,07% | US$17.945 | US$3,05 | 61.912.434.418 HAND |
| 2136 |  Zenswap Network Token ZNT | US$0,000001491 | -9,59% | 5,68% | US$17.890 | US$7.293,44 | 12.001.366.640 ZNT |
| 2138 |  Desire DSR | US$0,001714 | 10,28% | 15,84% | US$17.600 | US$14.120,78 | 10.269.488 DSR |
| 2139 |  EnterCoin ENTRC | US$0,005297 | 10,24% | 15,84% | US$17.464 | - | 3.296.850 ENTRC |
| 2140 |  Bitcoin 21 XBTC21 | US$0,02178 | 10,07% | 15,77% | US$17.273 | US$0,000002190 | 793.108 XBTC21 |
| 2142 |  Thore Cash TCH | US$0,0003106 | 26,60% | -13,65% | US$17.098 | US$73.272,19 | 55.056.178 TCH |
| 2143 |  INDINODE XIND | US$0,00001556 | 10,07% | 15,77% | US$17.100 | US$0,2329 | 1.099.211.173 XIND |
| 2144 |  VoteCoin VOT | US$0,0001556 | 10,07% | 15,67% | US$17.072 | US$0,08974 | 109.738.000 VOT |
| 2145 |  onLEXpa onLEXpa | US$0,00003105 | -31,97% | -71,78% | US$17.055 | US$84.882,11 | 549.281.476 onLEXpa |
| 2146 |  GoHelpFund HELP | US$0,001402 | 10,23% | 16,94% | US$17.033 | US$46.445,62 | 12.147.167 HELP |
| 2147 |  Shivers SHVR | US$0,0003111 | 10,12% | 15,67% | US$16.942 | - | 54.453.298 SHVR |
| 2148 |  BitcoiNote BTCN | US$0,001400 | -0,94% | -25,64% | US$16.898 | US$9,34 | 12.069.068 BTCN |
| 2149 |  Signatum SIGT | US$0,0001558 | 10,24% | 15,94% | US$16.822 | - | 107.972.766 SIGT |
| 2150 |  Ether Kingdoms Token IMP | US$0,002192 | 10,58% | 1,48% | US$16.789 | US$27.145,26 | 7.659.523 IMP |
| 2151 |  Onix ONX | US$0,0001556 | 10,07% | -42,12% | US$16.657 | US$0,00000002000 | 107.072.781 ONX |
| 2152 |  ICOBID ICOB | US$0,0001556 | 10,12% | 15,77% | US$16.653 | - | 107.048.455 ICOB |
| 2153 |  ANON ANON | US$0,002181 | 18,72% | -26,28% | US$16.564 | US$2,59 | 7.593.802 ANON |
| 2154 |  Digital Money Bits DMB | US$0,0001558 | 10,28% | 15,84% | US$16.542 | US$0,3527 | 106.173.958 DMB |
| 2155 |  ArbitrageCT ARCT | US$0,0001558 | 10,24% | 15,94% | US$16.305 | - | 104.655.777 ARCT |
| 2156 |  UltraNote Coin XUN | US$0,00007819 | 10,23% | 15,81% | US$16.041 | - | 205.141.436 XUN |
| 2157 |  No BS Crypto NOBS | US$0,00001706 | 7,63% | -24,75% | US$15.890 | US$2.017,49 | 931.648.521 NOBS |
| 2158 |  TravelNote TVNT | US$0,007478 | 130,06% | 79,52% | US$16.104 | US$7.060,13 | 2.153.333 TVNT |
| 2159 |  Trexcoin TREX | US$0,00001556 | 10,12% | 65,38% | US$15.663 | US$0,0004658 | 1.006.849.553 TREX |
| 2162 |  X-Coin XCO | US$0,001246 | -2,01% | 3,06% | US$15.437 | US$0,0000002100 | 12.384.976 XCO |
| 2163 |  FantasyGold FGC | US$0,001091 | 10,28% | 15,84% | US$17.713 | US$4,08 | 16.241.597 FGC |
| 2165 |  PlatinumBAR XPTX | US$0,007011 | 10,24% | 15,84% | US$15.145 | - | 2.160.126 XPTX |
| 2166 |  iBTC IBTC | US$0,0003004 | 6,56% | -17,94% | US$15.019 | US$6,17 | 49.993.999 IBTC |
| 2167 |  StarterCoin STAC | US$0,00004352 | 4,08% | -0,68% | US$14.886 | - | 342.007.189 STAC |
| 2168 |  BoostCoin BOST | US$0,001245 | 10,07% | -7,47% | US$14.755 | US$0,001245 | 11.855.487 BOST |
| 2169 |  Stipend SPD | US$0,001278 | 10,28% | -48,65% | US$14.719 | - | 11.521.178 SPD |
| 2170 |  CaluraCoin CLC | US$0,001246 | -1,97% | -15,75% | US$14.713 | US$90,19 | 11.804.573 CLC |
| 2171 |  ROIyal Coin ROCO | US$0,009490 | 11,95% | 15,67% | US$14.650 | US$0,3864 | 1.543.819 ROCO |
| 2172 |  Digiwage WAGE | US$0,0003116 | 10,24% | -22,71% | US$14.665 | - | 47.062.308 WAGE |
| 2173 |  CryptoFlow CFL | US$0,0001558 | 10,24% | 15,84% | US$14.338 | US$0,004489 | 92.026.159 CFL |
| 2174 |  Spectrum SPT | US$0,00001168 | 2,97% | 9,79% | US$14.012 | US$7.613,46 | 1.199.987.500 SPT |
| 2175 |  Gold Poker GPKR | US$0,002644 | 10,08% | 9,20% | US$13.908 | US$1.583,74 | 5.260.826 GPKR |
| 2176 |  Zurcoin ZUR | US$0,0001558 | -63,25% | -61,35% | US$13.656 | US$0,00000002000 | 87.653.034 ZUR |
| 2177 |  ARbit ARB | US$0,001245 | 10,07% | 54,35% | US$13.478 | - | 10.830.050 ARB |
| 2178 |  GINcoin GIN | US$0,001660 | -17,42% | -14,13% | US$13.328 | US$6,45 | 8.026.998 GIN |
| 2180 |  Blakecoin BLC | US$0,0004671 | 19,68% | 36,13% | US$13.046 | US$0,5993 | 27.931.260 BLC |
| 2181 |  Bitcoin Fast BTCF | US$0,0008406 | 2,97% | 8,13% | US$12.946 | US$17,59 | 15.401.715 BTCF |
| 2182 |  Couchain COU | US$0,0000007867 | 22,28% | 19,67% | US$12.942 | US$76,89 | 16.450.304.122 COU |
| 2183 |  Californium CF | US$0,005289 | 10,07% | 15,77% | US$12.943 | - | 2.446.961 CF |
| 2184 |  CrowdWiz WIZ | US$0,003000 | 0,00% | 0,00% | US$12.902 | - | 4.300.516 WIZ |
| 2185 |  Klimatas KTS | US$0,01761 | 12,26% | -21,50% | US$12.729 | US$206,90 | 722.904 KTS |
| 2186 |  Guaranteed Ethurance Token Extra GETX | US$0,00004141 | 3,07% | 7,07% | US$12.422 | - | 300.000.000 GETX |
| 2187 |  CCUniverse UVU | US$0,00001246 | 26,04% | 15,84% | US$12.460 | US$285,58 | 999.660.283 UVU |
| 2188 |  Datacoin DTC | US$0,0003116 | 10,24% | 15,84% | US$12.375 | - | 39.712.849 DTC |
| 2189 |  Eva Cash EVC | US$0,01354 | 1,82% | 4,82% | US$12.186 | US$12,89 | 900.000 EVC |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.