Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1966 |  Hyper Speed Network HSN | US$0,0004242 | 8,56% | 180,80% | US$52.166 | US$22,72 | 122.987.866 HSN |
| 1967 |  PlayGame PXG | US$0,00005178 | 5,33% | 7,83% | US$51.769 | US$436,89 | 999.875.000 PXG |
| 1968 |  BitCoen BEN | US$0,007312 | 10,07% | 10,95% | US$51.181 | US$299,49 | 7.000.000 BEN |
| 1969 |  EUNOMIA ENTS | US$0,000003116 | 120,56% | 131,88% | US$51.167 | US$0,0008942 | 16.420.688.682 ENTS |
| 1970 |  Cheesecoin CHEESE | US$0,0001245 | 25,79% | 2,90% | US$50.885 | US$10,13 | 408.869.908 CHEESE |
| 1971 |  Knekted KNT | US$0,00005079 | 26,96% | 9,49% | US$50.787 | US$2,06 | 1.000.000.000 KNT |
| 1973 |  Gossip Coin GOSS | US$0,001558 | -6,70% | 5,22% | US$50.603 | US$17,56 | 32.479.221 GOSS |
| 1974 |  ChessCoin CHESS | US$0,0009334 | 10,07% | 15,77% | US$50.434 | US$0,000001100 | 54.032.769 CHESS |
| 1975 |  Herbalist Token HERB | US$0,000005267 | 15,90% | 36,33% | US$50.033 | US$33,74 | 9.499.999.999 HERB |
| 1976 |  Baz Token BAZT | US$0,04592 | -4,44% | -38,63% | US$50.025 | US$82,31 | 1.089.402 BAZT |
| 1977 |  OBITS OBITS | US$0,003422 | 10,07% | 0,00% | US$49.616 | US$477,40 | 14.497.286 OBITS |
| 1978 |  SalmonSwap SAL | US$0,04945 | 3,16% | -19,84% | US$49.454 | US$0,01004 | 1.000.000 SAL |
| 1979 |  Eternity ENT | US$0,005600 | -19,13% | -9,48% | US$49.381 | US$0,0000008200 | 8.817.340 ENT |
| 1980 |  YFIVE FINANCE YFIVE | US$2,68 | 13,55% | -26,15% | US$48.753 | US$228.588 | 18.167 YFIVE |
| 1981 |  YENTEN YTN | US$0,002019 | 78,68% | 150,25% | US$49.174 | US$510,19 | 24.350.077 YTN |
| 1982 |  ACE (TokenStars) ACE | US$0,003966 | -5,26% | 14,69% | US$47.970 | US$431,98 | 12.095.419 ACE |
| 1983 |  HeartBout HB | US$0,0009124 | 2,52% | 0,48% | US$48.807 | US$786,59 | 53.495.267 HB |
| 1984 |  ETHplode ETHPLO | US$0,001118 | 0,62% | 4,47% | US$48.798 | US$184,37 | 43.629.411 ETHPLO |
| 1985 |  Rubies RBIES | US$0,004667 | 10,12% | 8,53% | US$48.608 | - | 10.415.252 RBIES |
| 1986 |  Veros VRS | US$0,03950 | -5,33% | -10,57% | US$48.498 | US$19.195,71 | 1.227.693 VRS |
| 1987 |  Ultragate ULG | US$0,004864 | -7,76% | 29,16% | US$48.315 | US$64.973,41 | 9.932.696 ULG |
| 1988 |  Bitcoin CZ BCZ | US$0,01542 | -3,40% | 8,10% | US$48.092 | US$2.625,45 | 3.119.081 BCZ |
| 1989 |  Fiii FIII | US$0,00009904 | 12,43% | -20,16% | US$47.778 | US$487,96 | 482.404.699 FIII |
| 1990 |  Agora VOTE | US$0,001262 | 2,75% | -8,09% | US$47.401 | US$5,93 | 37.567.045 VOTE |
| 1991 |  Arqma ARQ | US$0,006533 | 18,54% | -8,34% | US$46.171 | US$79.267,75 | 7.067.116 ARQ |
| 1992 |  FUZE Token FUZE | US$60,19 | 8,25% | 10,16% | US$46.969 | US$9.876,52 | 780 FUZE |
| 1993 |  vSlice VSL | US$0,001402 | -0,79% | -19,73% | US$46.820 | US$0,1442 | 33.390.496 VSL |
| 1994 |  Theresa May Coin MAY | US$0,0004674 | 10,24% | 73,76% | US$46.749 | - | 100.018.000 MAY |
| 1995 |  BlockMesh BMH | US$0,0001697 | 3,57% | -3,44% | US$46.341 | US$1.549,18 | 273.039.971 BMH |
| 1998 |  Amino Network AMIO | US$0,0009780 | 1,79% | -13,50% | US$49.061 | US$16.013,06 | 50.165.287 AMIO |
| 1999 |  Elementeum ELET | US$0,008684 | 13,39% | -17,49% | US$45.355 | US$124,98 | 5.223.113 ELET |
| 2000 |  Storiqa STQ | US$0,000004141 | 2,97% | 7,07% | US$45.220 | US$77,57 | 10.920.877.605 STQ |
| 2001 |  SelfSell SSC | US$0,0001159 | 2,97% | 7,07% | US$45.217 | - | 390.000.000 SSC |
| 2002 |  MultiCoinCasino MCC | US$0,009424 | -3,42% | -0,56% | US$45.310 | US$13.962,50 | 4.807.840 MCC |
| 2003 |  CryptoAds Marketplace CRAD | US$0,003122 | 6,65% | -3,03% | US$44.532 | US$2.687,84 | 14.265.943 CRAD |
| 2005 |  SkinCoin SKIN | US$0,0004927 | -0,38% | 7,07% | US$43.452 | US$5.399,87 | 88.183.483 SKIN |
| 2006 |  Money Plant Token MPT | US$0,03368 | 2,48% | -1,02% | US$43.406 | US$1.280,52 | 1.288.768 MPT |
| 2007 |  Save Environment Token SET | US$0,04496 | 4,80% | 9,27% | US$43.198 | - | 960.882 SET |
| 2008 |  Connect Coin XCON | US$0,001105 | 11,64% | 5,38% | US$43.073 | US$5,14 | 38.996.796 XCON |
| 2009 |  Yfscience YFSI | US$6,28 | -34,91% | -24,52% | US$43.554 | US$48.125,94 | 6.939 YFSI |
| 2010 |  Business Credit Alliance Chain BCAC | US$0,00009444 | 1,51% | -0,59% | US$43.830 | US$263,22 | 464.084.437 BCAC |
| 2011 |  Blockburn BURN | US$0,00003633 | 29,29% | 18,36% | US$42.723 | US$4.089,74 | 1.176.104.524 BURN |
| 2013 |  EUNO EUNO | US$0,001091 | 28,61% | 1,36% | US$42.203 | US$9.498,16 | 38.696.634 EUNO |
| 2014 |  Iridium IRD | US$0,002074 | 9,64% | 2,80% | US$42.010 | US$6,27 | 20.256.627 IRD |
| 2015 |  Bitsum.money BSM | US$0,00002464 | -3,79% | 25,00% | US$41.119 | US$2,20 | 1.668.487.942 BSM |
| 2017 |  Waletoken WTN | US$0,000002030 | 3,01% | -53,14% | US$40.429 | US$10.271,72 | 19.918.713.667 WTN |
| 2018 |  Bitcoin Interest BCI | US$0,002181 | -9,22% | -47,64% | US$39.975 | US$4,54 | 18.326.892 BCI |
| 2019 |  UChain UCN | US$0,0001262 | 4,72% | 11,59% | US$38.525 | US$20.218,04 | 305.346.957 UCN |
| 2020 |  Italian Lira ITL | US$0,000001558 | 10,24% | 15,84% | US$38.950 | - | 24.999.999.998 ITL |
| 2021 |  Adzcoin ADZ | US$0,0007790 | -8,10% | 15,84% | US$38.815 | US$0,0000001600 | 49.827.043 ADZ |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.