Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  ZUM TOKEN ZUM | US$0,000008436 | -27,99% | 9,06% | US$111.644 | US$14,19 | 13.234.716.623 ZUM |
| 1806 |  TagCoin TAG | US$0,01729 | 10,28% | 15,84% | US$111.266 | - | 6.433.866 TAG |
| 1807 |  TrumpCoin TRUMP | US$0,01680 | -15,09% | -41,76% | US$110.962 | US$1.654,93 | 6.604.387 TRUMP |
| 1808 |  Cryptonite XCN | US$0,0001556 | 10,07% | 15,67% | US$110.220 | - | 708.506.520 XCN |
| 1809 |  Zetacoin ZET | US$0,0006223 | 15,86% | 5,15% | US$107.502 | US$5.284,98 | 172.758.136 ZET |
| 1810 |  Giant GIC | US$0,01287 | 9,49% | 9,76% | US$110.774 | US$6.548,85 | 8.608.010 GIC |
| 1811 |  ProxyNode PRX | US$0,0006232 | 15,91% | 46,83% | US$109.818 | US$75,03 | 176.216.062 PRX |
| 1812 |  Bigbom BBO | US$0,0003294 | -2,98% | 17,53% | US$110.665 | US$15.049,83 | 335.947.891 BBO |
| 1813 |  Universe UNI | US$0,001246 | 10,24% | 15,84% | US$109.453 | US$0,2062 | 87.814.553 UNI |
| 1814 |  Deutsche eMark DEM | US$0,002022 | 19,29% | 25,41% | US$108.507 | US$75,16 | 53.653.541 DEM |
| 1815 |  FirstCoin FRST | US$0,003428 | 10,24% | 27,53% | US$106.967 | - | 31.207.528 FRST |
| 1816 |  Spaceswap MILK2 | US$0,1302 | -2,39% | -39,62% | US$106.136 | US$12.070,96 | 815.238 MILK2 |
| 1817 |  MyBit MYB | US$0,0006697 | 0,97% | -2,07% | US$105.274 | US$208,57 | 157.187.027 MYB |
| 1818 |  Webcoin WEB | US$0,002346 | 52,08% | 8,32% | US$104.735 | US$1.316,10 | 44.653.049 WEB |
| 1819 |  PEPS Coin PEPS | US$0,003116 | 0,22% | -20,08% | US$102.985 | US$654,38 | 33.050.134 PEPS |
| 1820 |  DABANKING DAB | US$0,02383 | 9,10% | 2,12% | US$121.977 | US$646,31 | 5.118.932 DAB |
| 1821 |  SwiftCash SWIFT | US$0,0006223 | -11,94% | -7,47% | US$101.525 | US$1,91 | 163.153.274 SWIFT |
| 1822 |  Monkey Project MONK | US$0,008916 | 1,30% | -9,29% | US$101.780 | US$23,16 | 11.415.344 MONK |
| 1823 |  Opal OPAL | US$0,006699 | 10,24% | 15,84% | US$101.539 | - | 15.156.364 OPAL |
| 1824 |  OptiToken OPTI | US$0,003428 | -79,51% | -45,78% | US$101.456 | US$155,57 | 29.599.545 OPTI |
| 1825 |  BetterBetting BETR | US$0,0003531 | 4,08% | -13,16% | US$100.686 | - | 285.140.472 BETR |
| 1826 |  BLAST BLAST | US$0,002181 | 2,89% | -9,90% | US$101.102 | US$549,59 | 46.351.221 BLAST |
| 1827 |  Swap XWP | US$0,01134 | -6,99% | -37,40% | US$99.089 | US$19.101,73 | 8.738.504 XWP |
| 1828 |  Atonomi ATMI | US$0,0002035 | 1,77% | -27,31% | US$100.290 | US$192,32 | 492.730.725 ATMI |
| 1829 |  LHT LHT | US$0,001990 | 7,71% | 12,59% | US$99.502 | US$218,18 | 50.000.000 LHT |
| 1830 |  Donu DONU | US$0,01963 | 10,24% | -38,15% | US$99.546 | - | 5.070.895 DONU |
| 1831 |  PolypuX PUX | US$0,002479 | 0,04% | 1,04% | US$99.157 | US$361,05 | 40.000.000 PUX |
| 1832 |  Artis Turba ARTIS | US$0,003398 | -1,09% | -4,16% | US$98.991 | US$24,58 | 29.130.008 ARTIS |
| 1834 |  Parkgene GENE | US$0,0003324 | 3,86% | 5,76% | US$97.988 | - | 294.760.863 GENE |
| 1835 |  MFCoin MFC | US$0,004670 | 14,07% | -0,81% | US$97.602 | US$4.144,85 | 20.901.004 MFC |
| 1836 |  MoonTools MOONS | US$3,53 | -0,04% | -17,71% | US$97.152 | US$868,51 | 27.500 MOONS |
| 1837 |  Suretly SUR | US$0,4161 | 3,04% | 23,69% | US$98.007 | US$4.098,50 | 235.535 SUR |
| 1838 |  BillionHappiness BHC | US$1,13 | -8,62% | -6,80% | US$97.048 | - | 86.142 BHC |
| 1839 |  Ouroboros OURO | US$0,003100 | 10,71% | -6,06% | US$97.020 | US$922,94 | 31.296.749 OURO |
| 1840 |  UpToken UP | US$0,0006523 | 4,08% | -3,21% | US$95.596 | - | 146.540.250 UP |
| 1841 |  Gems GEM | US$0,00008003 | -12,15% | -18,85% | US$95.904 | US$63,65 | 1.198.291.896 GEM |
| 1842 |  GoldFund GFUN | US$0,0006232 | 2,91% | 54,44% | US$96.032 | US$21,00 | 154.093.551 GFUN |
| 1843 |  Neutron NTRN | US$0,002427 | 10,12% | 17,27% | US$94.942 | US$0,0003788 | 39.121.694 NTRN |
| 1844 |  MTC Mesh Network MTC | US$0,0002402 | 3,07% | 7,07% | US$93.125 | - | 387.756.531 MTC |
| 1845 |  Baguette Token BGTT | US$0,006241 | -17,53% | -32,78% | US$92.224 | US$7.477,88 | 14.777.779 BGTT |
| 1846 |  AiLink Token ALI | US$0,00001772 | 2,97% | -14,98% | US$91.873 | US$7.297,64 | 5.184.020.527 ALI |
| 1847 |  Utrum OOT | US$0,001416 | 2,17% | 5,53% | US$91.765 | US$56,43 | 64.800.139 OOT |
| 1848 |  Adelphoi ADL | US$0,004419 | -32,25% | 2,77% | US$91.573 | US$456,41 | 20.722.224 ADL |
| 1849 |  Raise RAISE | US$0,006192 | 12,45% | 4,87% | US$91.420 | US$0,08587 | 14.765.425 RAISE |
| 1850 |  Digitalcoin DGC | US$0,002493 | -11,81% | -7,33% | US$90.926 | US$30,54 | 36.475.358 DGC |
| 1851 |  SF Capital SFCP | US$0,0009006 | 1,15% | -4,34% | US$90.063 | US$239,59 | 99.999.500 SFCP |
| 1853 |  Leadcoin LDC | US$0,0001136 | 2,34% | -11,22% | US$89.086 | US$81,73 | 784.399.592 LDC |
| 1854 |  Litecoin Plus LCP | US$0,03256 | 16,95% | 59,28% | US$89.623 | US$21,17 | 2.752.341 LCP |
| 1855 |  BlueCoin BLU | US$0,0001558 | 10,28% | 15,84% | US$89.536 | - | 574.683.675 BLU |
| 1856 |  Bitether BTR | US$0,001556 | 10,07% | 15,67% | US$88.261 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.