Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1643 |  ArdCoin ARDX | US$0,0007790 | 10,28% | 15,84% | US$216.413 | US$38.024,37 | 277.807.957 ARDX |
| 1644 |  PiplCoin PIPL | US$0,001246 | -11,77% | 2,97% | US$215.051 | US$54,67 | 172.536.809 PIPL |
| 1645 |  Starbase STAR | US$0,001139 | 1,23% | -6,53% | US$213.507 | US$2.641,04 | 187.500.000 STAR |
| 1646 |  Ether Zero ETZ | US$0,001211 | 2,36% | 3,85% | US$212.427 | US$27.545,37 | 175.427.943 ETZ |
| 1649 |  Datawallet DXT | US$0,0005342 | 2,97% | -29,16% | US$208.439 | US$9.501,12 | 390.222.225 DXT |
| 1651 |  Phantasma Energy KCAL | US$0,008887 | 1,98% | -6,30% | US$208.107 | US$2.666,73 | 23.417.048 KCAL |
| 1652 |  Devery EVE | US$0,003271 | 5,23% | -24,70% | US$205.822 | US$14.138,26 | 62.917.120 EVE |
| 1653 |  Ryo Currency RYO | US$0,008257 | -0,01% | -24,58% | US$204.770 | US$202,52 | 24.798.229 RYO |
| 1654 |  POPCHAIN PCH | US$0,0002269 | 0,64% | 64,48% | US$202.618 | - | 892.799.357 PCH |
| 1655 |  Chi Gastoken CHI | US$0,2366 | 8,98% | 4,97% | US$201.956 | US$17.525,85 | 853.394 CHI |
| 1657 |  Zuflo Coin ZFL | US$0,002801 | 12,25% | 8,45% | US$181.908 | US$14.533,58 | 64.944.573 ZFL |
| 1658 |  GoByte GBX | US$0,02315 | 12,21% | 17,42% | US$201.308 | US$7.224,52 | 8.697.170 GBX |
| 1659 |  SnodeCoin SND | US$0,004674 | 10,28% | 15,94% | US$201.216 | - | 43.049.969 SND |
| 1660 |  VikkyToken VIKKY | US$0,00005373 | 10,03% | 15,52% | US$200.248 | - | 3.727.082.538 VIKKY |
| 1661 |  Vodi X VDX | US$0,0003743 | -11,69% | -53,57% | US$200.045 | US$8.325,08 | 534.406.210 VDX |
| 1662 |  Stox STX | US$0,003895 | 35,23% | -18,14% | US$199.463 | US$455,55 | 51.216.378 STX |
| 1663 |  BitCash BITC | US$0,009224 | 0,28% | -14,03% | US$204.750 | US$285.211 | 22.198.153 BITC |
| 1664 |  Sentinel Chain SENC | US$0,001004 | 1,32% | 4,12% | US$198.081 | US$3.270,78 | 197.269.666 SENC |
| 1665 |  Bitstar BITS | US$0,009348 | 10,28% | 15,84% | US$197.665 | - | 21.145.111 BITS |
| 1666 |  View VIEW | US$0,005609 | 7,26% | 19,25% | US$196.804 | US$396,63 | 35.088.298 VIEW |
| 1667 |  FintruX Network FTX | US$0,002060 | 0,98% | 6,90% | US$195.705 | - | 95.000.000 FTX |
| 1668 |  Limitless VIP VIP | US$0,0001558 | 10,28% | 15,84% | US$196.280 | US$0,0004662 | 1.259.816.434 VIP |
| 1669 |  AllSafe ASAFE | US$0,02131 | 11,75% | 3,40% | US$194.923 | US$328,10 | 9.145.370 ASAFE |
| 1670 |  OracleChain OCT | US$0,006418 | 3,74% | -24,91% | US$192.544 | US$9.160,61 | 30.000.000 OCT |
| 1671 |  TrustDAO TRUST | US$0,01055 | 4,64% | 2,21% | US$191.264 | US$336,93 | 18.123.679 TRUST |
| 1672 |  Bittwatt BWT | US$0,0006223 | 10,12% | 15,77% | US$191.040 | US$126,17 | 307.006.848 BWT |
| 1673 |  Ignition IC | US$0,1410 | 13,00% | -6,23% | US$190.516 | US$0,001676 | 1.351.032 IC |
| 1674 |  Alpha Token A | US$0,006596 | 2,62% | -1,15% | US$189.520 | US$48,95 | 28.731.759 A |
| 1675 |  Helium Chain HLM | US$0,01387 | 10,24% | 15,84% | US$188.767 | - | 13.613.403 HLM |
| 1676 |  Eristica ERT | US$0,001089 | 54,10% | 62,07% | US$187.811 | - | 172.467.627 ERT |
| 1677 |  Crypto Sports CSPN | US$0,06871 | 10,74% | -2,90% | US$188.098 | US$750,20 | 2.737.526 CSPN |
| 1678 |  Noir NOR | US$0,009036 | 29,51% | 17,17% | US$183.909 | US$335,24 | 20.351.892 NOR |
| 1679 |  Emerald Crypto EMD | US$0,009660 | 13,73% | 16,99% | US$184.668 | US$13,14 | 19.117.129 EMD |
| 1680 |  Maverick Chain MVC | US$0,001714 | 21,26% | -8,98% | US$183.268 | US$1.896,98 | 106.936.231 MVC |
| 1681 |  PAYCENT PYN | US$0,002130 | 1,89% | 107,57% | US$181.686 | US$167,34 | 85.310.628 PYN |
| 1682 |  DATx DATX | US$0,0001306 | 7,68% | -22,65% | US$181.701 | US$148.823 | 1.391.302.551 DATX |
| 1683 |  adToken ADT | US$0,0002268 | -44,18% | -21,30% | US$180.048 | US$166,99 | 794.000.000 ADT |
| 1684 |  Zeusshield ZSC | US$0,0001532 | -1,63% | 11,73% | US$179.171 | US$17.331,06 | 1.169.566.883 ZSC |
| 1685 |  Switch ESH | US$0,01506 | -1,00% | -27,41% | US$173.553 | US$238.896 | 11.522.675 ESH |
| 1686 |  Billionaire Token XBL | US$0,05918 | 13,31% | 16,98% | US$178.065 | US$16,27 | 3.009.030 XBL |
| 1687 |  Synergy SNRG | US$0,03630 | 10,28% | 15,84% | US$177.793 | - | 4.897.672 SNRG |
| 1688 |  Bitzeny ZNY | US$0,002333 | -8,27% | 15,77% | US$176.446 | US$0,3601 | 75.614.500 ZNY |
| 1690 |  FedoraCoin TIPS | US$0,0000008281 | -31,35% | -28,62% | US$175.791 | US$230,13 | 212.269.865.434 TIPS |
| 1691 |  Tourist Token TOTO | US$0,00004210 | 9,77% | 15,74% | US$174.028 | - | 4.133.323.630 TOTO |
| 1692 |  TOKPIE TKP | US$0,006004 | -24,31% | -30,90% | US$172.401 | US$31,74 | 28.714.064 TKP |
| 1693 |  PoSW Coin POSW | US$0,003895 | 10,24% | 15,84% | US$171.770 | US$0,00000004000 | 44.100.000 POSW |
| 1694 |  Equal EQL | US$0,0005148 | 1,51% | -9,64% | US$170.518 | US$415,28 | 331.244.650 EQL |
| 1695 |  Garlicoin GRLC | US$0,002804 | -0,80% | 26,58% | US$170.616 | US$24,07 | 60.844.881 GRLC |
| 1696 |  Rupee RUP | US$0,004155 | 10,28% | 81,71% | US$169.995 | - | 40.916.500 RUP |
| 1697 |  Vidulum VDL | US$0,02386 | 0,49% | 17,41% | US$170.854 | US$18.819,73 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.