Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1537 |  Shard SHARD | US$0,01574 | 9,15% | -5,04% | US$314.804 | US$35,90 | 20.005.832 SHARD |
| 1538 |  XEL XEL | US$0,003422 | -6,82% | -5,67% | US$313.759 | US$202,92 | 91.676.277 XEL |
| 1539 |  LYNC Network LYNC | US$0,3426 | 3,50% | -3,37% | US$313.760 | US$123,09 | 915.951 LYNC |
| 1540 |  Liquidity Network LQD | US$0,005879 | 5,27% | -27,74% | US$313.532 | US$120.540 | 53.334.645 LQD |
| 1541 |  WinCash WCC | US$0,2095 | 5,30% | -5,61% | US$314.257 | US$20.239,93 | 1.499.784 WCC |
| 1542 |  Nerva XNV | US$0,01838 | 27,53% | 21,07% | US$312.862 | US$93,33 | 17.017.723 XNV |
| 1543 |  BUZZCoin BUZZ | US$0,00001558 | 10,28% | 15,84% | US$311.601 | US$0,01563 | 20.000.000.000 BUZZ |
| 1544 |  FlypMe FYP | US$0,01750 | 6,84% | 4,02% | US$308.765 | US$35.648,66 | 17.638.681 FYP |
| 1545 |  Cashhand CHND | US$0,002337 | 18,16% | 8,60% | US$306.482 | US$4.745,64 | 131.142.969 CHND |
| 1546 |  HashCoin HSC | US$0,00002379 | 2,74% | -11,56% | US$306.032 | US$1.567,89 | 12.863.911.326 HSC |
| 1547 |  Megacoin MEC | US$0,007778 | 10,07% | 13,40% | US$305.241 | - | 39.242.523 MEC |
| 1548 |  Evedo EVED | US$0,02275 | 7,08% | 0,40% | US$311.044 | US$235.274 | 13.671.790 EVED |
| 1549 |  Lisk Machine Learning LML | US$0,002532 | 7,21% | 17,96% | US$303.895 | US$228,33 | 120.000.000 LML |
| 1550 |  Swarm City SWT | US$0,03773 | 5,88% | 20,51% | US$322.092 | US$5.403,84 | 8.536.073 SWT |
| 1551 |  GAMB GMB | US$0,00007000 | 1,28% | 8,56% | US$297.505 | US$1.474,77 | 4.249.999.990 GMB |
| 1552 |  ITO Utility Token IUT | US$0,003219 | 19,86% | -36,66% | US$296.515 | US$81,00 | 92.125.123 IUT |
| 1553 |  Jupiter JUP | US$0,002333 | 27,00% | 151,47% | US$296.188 | US$14,09 | 126.928.767 JUP |
| 1554 |  BeatzCoin BTZC | US$0,0001338 | -22,56% | -25,44% | US$293.916 | US$53,44 | 2.197.230.570 BTZC |
| 1555 |  MIB Coin MIB | US$0,002658 | -5,17% | -14,77% | US$293.516 | US$7.442,19 | 110.438.627 MIB |
| 1556 |  Business Credit Substitute BCS | US$0,1637 | 0,30% | 5,01% | US$290.628 | US$3.835,04 | 1.775.711 BCS |
| 1557 |  AidCoin AID | US$0,006508 | -26,88% | 2,13% | US$291.565 | US$37,03 | 44.800.978 AID |
| 1558 |  RED RED | US$0,002235 | -2,83% | 1,22% | US$290.570 | US$4.660,62 | 130.000.009 RED |
| 1559 |  EurocoinToken ECTE | US$0,06777 | 10,24% | 68,11% | US$287.968 | - | 4.248.987 ECTE |
| 1560 |  Masari MSR | US$0,01995 | 41,14% | 36,79% | US$285.151 | US$84,72 | 14.294.363 MSR |
| 1561 |  Unify UNIFY | US$0,01574 | 2,15% | 23,26% | US$286.158 | US$4.075,85 | 18.185.085 UNIFY |
| 1562 |  CyberFM CYFM | US$0,000005557 | 393,54% | 698,29% | US$284.521 | US$3,90 | 51.200.000.000 CYFM |
| 1563 |  TerraCredit CREDIT | US$0,003565 | -1,70% | -1,99% | US$283.702 | US$211.581 | 79.576.182 CREDIT |
| 1565 |  Pigeoncoin PGN | US$0,00004357 | -10,69% | -51,86% | US$282.360 | US$15.949,75 | 6.479.999.865 PGN |
| 1566 |  Ubricoin UBN | US$0,0001242 | 2,97% | 3,34% | US$290.379 | US$25,83 | 2.337.584.182 UBN |
| 1567 |  Electrify.Asia ELEC | US$0,0005258 | -14,02% | 9,72% | US$278.442 | US$89,36 | 529.591.779 ELEC |
| 1568 |  NeuroChain NCC | US$0,0006402 | -5,41% | -5,66% | US$281.565 | US$46.730,12 | 439.829.050 NCC |
| 1569 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004518 | 0,00% | 0,00% | US$280.722 | US$72,89 | 62.131.190 ETT |
| 1570 |  SIBCoin SIB | US$0,01490 | 11,61% | -2,10% | US$279.672 | US$1.217,90 | 18.774.547 SIB |
| 1571 |  Friendz FDZ | US$0,0005383 | 12,02% | 21,06% | US$279.403 | US$127.716 | 519.048.906 FDZ |
| 1572 |  StrongHands Masternode SHMN | US$0,1114 | 608,33% | 17,09% | US$279.448 | - | 2.508.488 SHMN |
| 1573 |  Bitgear GEAR | US$0,004389 | -13,55% | -50,21% | US$277.900 | US$33.946,71 | 63.318.647 GEAR |
| 1574 |  Pesetacoin PTC | US$0,001948 | 10,24% | -9,50% | US$277.115 | - | 142.291.959 PTC |
| 1575 |  Master Contract Token MCT | US$0,0004867 | 7,04% | 9,38% | US$276.193 | US$14.768,61 | 567.499.990 MCT |
| 1576 |  Lendingblock LND | US$0,0003478 | 2,97% | 30,34% | US$273.444 | US$96,50 | 786.162.769 LND |
| 1577 |  Libertas Token LIBERTAS | US$0,003078 | -0,96% | 8,89% | US$273.327 | US$3.219,88 | 88.812.310 LIBERTAS |
| 1578 |  Ink Protocol XNK | US$0,0006404 | -36,43% | -70,07% | US$273.522 | US$37.687,19 | 427.113.382 XNK |
| 1579 |  EnergiToken ETK | US$0,0001465 | 2,64% | -61,79% | US$271.253 | US$50,74 | 1.852.153.500 ETK |
| 1581 |  EventChain EVC | US$0,008596 | -11,96% | 0,14% | US$268.614 | US$6.506,68 | 31.250.497 EVC |
| 1582 |  Quasarcoin QAC | US$0,001588 | -4,82% | 1,78% | US$267.496 | US$4.498,54 | 168.449.705 QAC |
| 1583 |  HEROcoin PLAY | US$0,001411 | -19,61% | -37,28% | US$267.992 | US$3.661,01 | 189.957.035 PLAY |
| 1584 |  Phoenixcoin PXC | US$0,003267 | 5,11% | -30,93% | US$263.061 | US$63,31 | 80.523.287 PXC |
| 1585 |  KIMCHI.finance KIMCHI | US$0,0006080 | 41,76% | 3,58% | US$262.080 | US$105.117 | 431.037.075 KIMCHI |
| 1586 |  MESEFA SEFA | US$0,6163 | -15,32% | -46,43% | US$265.395 | US$9.329,56 | 430.655 SEFA |
| 1587 |  Opus OPT | US$0,001862 | 10,28% | 15,65% | US$260.805 | US$0,01859 | 140.080.549 OPT |
| 1588 |  Transcodium TNS | US$0,003656 | 284,65% | 248,04% | US$235.709 | US$11.704,67 | 64.470.864 TNS |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.