Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1481 |  COVA COVA | US$0,0001501 | 4,09% | -14,55% | US$374.717 | US$144.695 | 2.496.011.000 COVA |
| 1482 |  REAL REAL | US$0,03775 | 23,78% | 3,04% | US$379.626 | US$2.134,52 | 10.055.817 REAL |
| 1483 |  Lunyr LUN | US$0,1655 | 19,48% | 12,25% | US$380.244 | US$1.559,21 | 2.297.853 LUN |
| 1485 |  Digital Insurance Token DIT | US$0,001685 | 4,30% | 10,82% | US$378.547 | - | 224.644.536 DIT |
| 1487 |  Scala XLA | US$0,00004023 | -1,57% | -28,46% | US$377.240 | US$953,71 | 9.376.464.722 XLA |
| 1489 |  AtromG8 AG8 | US$0,02984 | 11,46% | 9,47% | US$378.602 | US$92.460,44 | 12.688.094 AG8 |
| 1490 |  X8X Token X8X | US$0,004542 | 4,08% | 0,41% | US$374.806 | - | 82.522.341 X8X |
| 1491 |  MintMe.com Coin MINTME | US$0,002022 | 2,21% | 25,31% | US$375.331 | US$0,01633 | 185.590.144 MINTME |
| 1492 |  Rate3 RTE | US$0,0004192 | 1,97% | -6,13% | US$372.831 | US$217.069 | 889.382.388 RTE |
| 1493 |  PTON PTON | US$0,00002484 | 2,97% | 60,60% | US$371.444 | US$406,55 | 14.950.794.349 PTON |
| 1495 |  OVCODE OVC | US$0,008281 | 2,97% | -28,62% | US$364.970 | - | 44.070.638 OVC |
| 1496 |  Shadow Token SHDW | US$0,05165 | 10,07% | 6,67% | US$361.537 | - | 7.000.000 SHDW |
| 1497 |  TrezarCoin TZC | US$0,001586 | 10,03% | -7,14% | US$361.614 | US$208,90 | 228.040.750 TZC |
| 1498 |  Cappasity CAPP | US$0,0005389 | -10,50% | -23,87% | US$357.406 | US$11.612,59 | 663.271.025 CAPP |
| 1499 |  Membrana MBN | US$0,001902 | -6,18% | 1,20% | US$354.785 | US$41.566,47 | 186.509.077 MBN |
| 1500 |  On.Live ONL | US$0,01665 | 6,94% | 0,34% | US$360.090 | US$846,76 | 21.622.303 ONL |
| 1501 |  Heart Number HTN | US$0,0001626 | 0,90% | -51,84% | US$359.787 | US$356.232 | 2.212.599.690 HTN |
| 1502 |  Coinsbit Token CNB | US$0,0002684 | 0,45% | 13,43% | US$357.300 | US$61.949,10 | 1.331.266.628 CNB |
| 1503 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002784 | 2,32% | 29,13% | US$353.246 | US$641.792 | 126.901.359 FOUR |
| 1504 |  DACSEE DACS | US$0,0004667 | 10,07% | 15,77% | US$352.344 | - | 754.968.384 DACS |
| 1505 |  Moneytoken IMT | US$0,00003727 | -28,71% | -64,31% | US$351.437 | US$4.979,91 | 9.430.337.527 IMT |
| 1506 |  RealTract RET | US$0,00003313 | 11,39% | 274,52% | US$351.134 | US$435,93 | 10.600.000.000 RET |
| 1507 |  EverGreenCoin EGC | US$0,02423 | 7,20% | -8,38% | US$350.943 | US$1,83 | 14.485.598 EGC |
| 1508 |  Neutrino Token NSBT | US$2,77 | 27,06% | 26,38% | US$353.670 | US$69.649,95 | 127.477 NSBT |
| 1510 |  PIXEL PXL | US$0,009379 | 6,68% | -11,63% | US$348.777 | US$121.926 | 37.187.753 PXL |
| 1511 |  Birake BIR | US$0,004043 | -12,59% | 48,40% | US$361.347 | US$22.282,42 | 89.366.002 BIR |
| 1512 |  EXMR FDN EXMR | US$0,05512 | -3,44% | 313,04% | US$347.871 | US$64.088,23 | 6.310.751 EXMR |
| 1513 |  Pamp Network PAMP | US$0,1429 | -3,18% | -21,52% | US$347.515 | US$784.014 | 2.431.244 PAMP |
| 1514 |  Freicoin FRC | US$0,006076 | 13,18% | 15,84% | US$345.617 | US$291,48 | 56.880.144 FRC |
| 1515 |  Bridge Protocol BRDG | US$0,001540 | -2,37% | -2,04% | US$345.075 | US$398,76 | 224.088.259 BRDG |
| 1516 |  Dovu DOV | US$0,0007470 | 5,33% | 11,30% | US$343.603 | US$28,04 | 459.996.451 DOV |
| 1517 |  VouchForMe IPL | US$0,001399 | 13,99% | 19,76% | US$339.989 | US$32.323,00 | 243.000.000 IPL |
| 1518 |  Ultimate Secure Cash USC | US$0,03287 | -8,79% | 1,09% | US$340.019 | US$481,67 | 10.343.113 USC |
| 1519 |  SovranoCoin SVR | US$0,2666 | -31,32% | -45,64% | US$339.142 | US$222,00 | 1.272.331 SVR |
| 1520 |  ZelaaPayAE ZPAE | US$0,001289 | -0,99% | -35,26% | US$338.925 | US$186.828 | 263.029.820 ZPAE |
| 1521 |  Infinitus Token INF | US$0,01008 | 0,83% | -10,08% | US$338.473 | US$5.323,14 | 33.585.240 INF |
| 1522 |  imbrex REX | US$0,03899 | 6,00% | 2,36% | US$337.723 | US$7,30 | 8.660.756 REX |
| 1523 |  Pylon Network PYLNT | US$0,5762 | 1,65% | -4,05% | US$335.365 | US$74,77 | 582.010 PYLNT |
| 1524 |  Indorse Token IND | US$0,008931 | -5,39% | -28,98% | US$334.738 | US$5.602,46 | 37.480.419 IND |
| 1525 |  ExclusiveCoin EXCL | US$0,05709 | -1,66% | -4,74% | US$334.087 | US$867,06 | 5.851.627 EXCL |
| 1527 |  TigerCash TCH | US$0,005906 | -1,14% | 1,00% | US$330.743 | US$2.415.236 | 55.999.900 TCH |
| 1528 |  IQ.cash IQ | US$0,03165 | 2,62% | -8,31% | US$378.634 | US$186.250 | 11.962.738 IQ |
| 1529 |  Energycoin ENRG | US$0,002649 | 10,28% | 9,41% | US$323.993 | US$9,57 | 122.325.446 ENRG |
| 1530 |  ZCore ZCR | US$0,04091 | -8,61% | -18,81% | US$323.673 | US$1.226,84 | 7.911.146 ZCR |
| 1531 |  Yearn Finance Bit YFBT | US$214,74 | -12,02% | 13,66% | US$313.400 | US$169.659 | 1.459 YFBT |
| 1532 |  NANJCOIN NANJ | US$0,00001656 | 2,97% | 7,07% | US$320.690 | US$0,1656 | 19.361.889.557 NANJ |
| 1533 |  WinStars.live WNL | US$0,01692 | -6,46% | -6,93% | US$320.345 | US$10.050,02 | 18.936.856 WNL |
| 1534 |  SafeCapital SCAP | US$0,1720 | 4,19% | -6,47% | US$318.753 | US$1.209.531 | 1.852.870 SCAP |
| 1535 |  EtherGem EGEM | US$0,01772 | 5,71% | -5,59% | US$345.221 | US$25.708,07 | 19.483.114 EGEM |
| 1536 |  uPlexa UPX | US$0,0001287 | -7,01% | -7,77% | US$316.104 | US$14.352,97 | 2.455.200.813 UPX |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.