Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1429 |  Trollcoin TROLL | US$0,0007790 | 37,85% | -3,47% | US$461.801 | US$9,84 | 592.810.145 TROLL |
| 1430 |  DomRaider DRT | US$0,0007804 | -3,11% | -29,53% | US$461.615 | US$39,34 | 591.500.000 DRT |
| 1431 |  Okschain OKS | US$0,0004045 | 10,07% | -6,02% | US$459.211 | US$3,08 | 1.135.330.000 OKS |
| 1432 |  Cosmo Coin COSM | US$0,0006764 | -0,54% | -0,69% | US$453.711 | US$729,47 | 670.780.889 COSM |
| 1433 |  GoldenPyrex GPYX | US$0,04527 | 9,69% | -3,47% | US$452.699 | US$458,97 | 9.999.999 GPYX |
| 1434 |  FLIP FLP | US$0,008089 | -27,53% | 16,32% | US$452.595 | US$265,36 | 55.955.000 FLP |
| 1435 |  MyWish WISH | US$0,04733 | 17,16% | -7,44% | US$451.685 | US$107,37 | 9.544.111 WISH |
| 1436 |  NeoWorld Cash NASH | US$0,00001906 | 0,94% | 6,53% | US$451.862 | US$9.127,41 | 23.709.948.546 NASH |
| 1437 |  OLXA OLXA | US$0,0003311 | 4,72% | 12,04% | US$450.077 | US$2.857,30 | 1.359.419.210 OLXA |
| 1438 |  KanadeCoin KNDC | US$0,00008192 | 9,69% | 12,24% | US$448.211 | - | 5.471.056.500 KNDC |
| 1439 |  Faceter FACE | US$0,001199 | 17,46% | 31,98% | US$564.010 | US$983,14 | 470.520.275 FACE |
| 1440 |  indaHash IDH | US$0,001110 | -1,46% | -1,08% | US$443.962 | US$428,32 | 399.936.259 IDH |
| 1441 |  Bottos BTO | US$0,0007413 | -15,60% | -45,20% | US$404.727 | US$24.486,71 | 546.000.153 BTO |
| 1442 |  MEET.ONE MEETONE | US$0,0002283 | 5,05% | -9,57% | US$436.832 | US$44.741,58 | 1.913.271.866 MEETONE |
| 1443 |  Bidesk BDK | US$0,05463 | -0,10% | -28,93% | US$435.833 | US$73.455,21 | 7.977.478 BDK |
| 1444 |  Winco WCO | US$0,0009036 | 10,24% | 15,84% | US$434.183 | US$0,0002318 | 480.480.624 WCO |
| 1445 |  Fyooz FYZ | US$0,3780 | 84,06% | 104,08% | US$452.314 | US$494.510 | 1.196.629 FYZ |
| 1447 |  Solaris XLR | US$0,2296 | -0,40% | 0,36% | US$426.759 | US$225.718 | 1.858.665 XLR |
| 1448 |  Paytomat PTI | US$0,002555 | 7,86% | -2,16% | US$424.201 | US$33.192,82 | 166.030.078 PTI |
| 1450 |  ESBC ESBC | US$0,01730 | 7,90% | -1,91% | US$430.887 | US$120.214 | 24.901.614 ESBC |
| 1451 |  DPRating RATING | US$0,0001641 | 4,04% | 11,90% | US$422.791 | US$14.860,86 | 2.576.031.479 RATING |
| 1452 |  Rublix RBLX | US$0,02038 | 0,83% | -3,95% | US$423.506 | US$8.597,41 | 20.781.284 RBLX |
| 1453 |  Havy HAVY | US$0,00005399 | 9,98% | 15,58% | US$422.311 | - | 7.822.004.611 HAVY |
| 1454 |  AAX Token AAB | US$0,4211 | -6,78% | -5,64% | US$421.079 | US$8.060.768 | 1.000.005 AAB |
| 1455 |  Nasdacoin NSD | US$0,01791 | -8,44% | -19,53% | US$411.816 | US$652.740 | 22.998.711 NSD |
| 1456 |  Pizza PIZZA | US$0,01347 | 3,83% | -30,37% | US$413.422 | US$99,20 | 30.696.128 PIZZA |
| 1457 |  ION ION | US$0,03047 | 10,47% | 17,78% | US$413.363 | US$77,06 | 13.568.036 ION |
| 1458 |  Japan Content Token JCT | US$0,001400 | 6,91% | 11,83% | US$410.444 | - | 293.150.782 JCT |
| 1459 |  Qwertycoin QWC | US$0,000002899 | -13,33% | -17,25% | US$358.029 | US$98.997,41 | 123.520.269.798 QWC |
| 1460 |  Tendies TEND | US$0,05263 | 10,24% | -1,39% | US$408.774 | US$189.721 | 7.766.689 TEND |
| 1461 |  Aeron ARNX | US$0,02029 | -0,97% | 1,62% | US$405.728 | US$699.604 | 20.000.000 ARNX |
| 1462 |  Bitcoin Confidential BC | US$0,00005516 | -25,03% | -8,44% | US$406.276 | US$1.504,26 | 7.365.901.523 BC |
| 1463 |  SafeInsure SINS | US$0,02050 | 0,38% | -16,05% | US$404.012 | US$1.200.341 | 19.711.899 SINS |
| 1464 |  Add.xyz PLT | US$0,01912 | 5,33% | -23,43% | US$402.824 | US$1.272.093 | 21.072.987 PLT |
| 1465 |  Etherparty FUEL | US$0,0004002 | -0,07% | 0,01% | US$400.168 | US$250,30 | 1.000.000.000 FUEL |
| 1466 |  Beetle Coin BEET | US$0,001634 | 8,30% | 10,42% | US$399.548 | US$2.860,64 | 244.473.449 BEET |
| 1467 |  Swing SWING | US$0,08105 | 10,07% | 13,28% | US$397.791 | US$0,000008760 | 4.907.962 SWING |
| 1468 |  Social Send SEND | US$0,007323 | 39,65% | 27,32% | US$397.744 | US$10,81 | 54.317.039 SEND |
| 1469 |  Axe AXE | US$0,07540 | 2,88% | 10,76% | US$396.654 | US$1.310.931 | 5.260.968 AXE |
| 1470 |  Boosted Finance BOOST | US$6,61 | 20,08% | -18,44% | US$395.665 | US$178.793 | 59.853 BOOST |
| 1471 |  Patientory PTOY | US$0,005664 | 0,31% | -10,37% | US$396.478 | US$2.833,93 | 70.000.000 PTOY |
| 1472 |  StableXSwap STAX | US$0,04091 | -51,03% | -8,09% | US$395.809 | - | 9.674.624 STAX |
| 1473 |  GoldMint MNTP | US$0,2062 | 17,44% | 25,24% | US$394.846 | US$669,56 | 1.914.997 MNTP |
| 1474 |  Cryptrust CTRT | US$0,00005533 | 9,60% | 15,09% | US$392.469 | - | 7.092.756.485 CTRT |
| 1475 |  PetroDollar XPD | US$0,006076 | 4,86% | -11,42% | US$388.838 | US$0,000002620 | 63.993.275 XPD |
| 1476 |  FYDcoin FYD | US$0,0007778 | -7,24% | -8,14% | US$387.078 | US$611,87 | 497.636.660 FYD |
| 1477 |  BitDegree BDG | US$0,001006 | -5,04% | -16,22% | US$387.050 | US$75,65 | 384.560.931 BDG |
| 1478 |  ZOM ZOM | US$0,008176 | -2,45% | -8,99% | US$365.798 | US$1.235,91 | 44.738.797 ZOM |
| 1479 |  TouchCon TOC | US$0,003739 | -7,98% | -8,36% | US$382.136 | US$6.768,28 | 102.200.364 TOC |
| 1480 |  Askobar Network ASKO | US$0,004143 | 6,28% | 5,70% | US$381.810 | US$177.194 | 92.168.128 ASKO |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.