Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1324 |  CloakCoin CLOAK | US$0,1142 | -2,78% | -15,24% | US$631.085 | US$11.321,11 | 5.527.426 CLOAK |
| 1325 |  DEEX DEEX | US$0,01113 | -0,20% | -11,87% | US$628.999 | US$532,92 | 56.528.700 DEEX |
| 1326 |  FundRequest FND | US$0,01313 | 8,80% | 13,17% | US$627.200 | US$101,94 | 47.782.545 FND |
| 1327 |  CRDT CRDT | US$0,1462 | 0,64% | 1,66% | US$623.802 | US$153.239 | 4.267.373 CRDT |
| 1328 |  Swapcoinz SPAZ | US$0,05855 | 75,67% | 86,00% | US$620.538 | US$140.888 | 10.597.550 SPAZ |
| 1329 |  BakeryToken BAKE | US$0,009050 | -8,63% | -38,35% | US$622.478 | US$41.545,38 | 68.784.286 BAKE |
| 1330 |  Jobchain JOB | US$0,0001225 | -33,97% | 40,30% | US$619.943 | US$1.593,30 | 5.062.283.586 JOB |
| 1331 |  GeoCoin GEO | US$0,1945 | 1,51% | 6,87% | US$618.484 | US$572,41 | 3.180.551 GEO |
| 1332 |  pEOS PEOS | US$0,0006586 | 16,81% | -39,62% | US$545.583 | US$7.054,54 | 828.353.669 PEOS |
| 1333 |  Patron PAT | US$0,001560 | 8,55% | 9,32% | US$614.470 | US$14.181,54 | 393.939.793 PAT |
| 1335 |  Trittium TRTT | US$0,004670 | 21,89% | 35,61% | US$602.092 | US$827,03 | 128.915.825 TRTT |
| 1336 |  FuzeX FXT | US$0,0006573 | -41,87% | 71,68% | US$601.854 | US$39,30 | 915.627.153 FXT |
| 1337 |  MalwareChain MALW | US$0,1357 | 4,74% | 24,77% | US$599.787 | US$344.390 | 4.420.781 MALW |
| 1338 |  FansTime FTI | US$0,0002096 | 1,42% | 1,52% | US$597.312 | US$243.586 | 2.850.000.000 FTI |
| 1339 |  TurtleNetwork TN | US$0,006674 | -36,58% | -22,14% | US$589.546 | US$5.528,17 | 88.335.911 TN |
| 1340 |  Smartshare SSP | US$0,0001314 | 9,58% | 13,76% | US$609.684 | US$31.714,71 | 4.639.918.911 SSP |
| 1341 |  Novacoin NVC | US$0,2497 | 9,73% | 13,82% | US$583.202 | US$1.117,82 | 2.335.757 NVC |
| 1342 |  Essentia ESS | US$0,0006337 | 5,81% | 12,42% | US$580.467 | US$14.735,21 | 915.941.362 ESS |
| 1343 |  DECENT DCT | US$0,01137 | -4,16% | 31,97% | US$583.525 | US$602,48 | 51.306.089 DCT |
| 1344 |  AGA Token AGA | US$0,4022 | 3,99% | 4,35% | US$578.091 | US$991,93 | 1.437.342 AGA |
| 1345 |  BidiPass BDP | US$0,001541 | 8,97% | -41,74% | US$575.354 | US$134.065 | 373.267.988 BDP |
| 1346 |  PWR Coin PWR | US$0,00005989 | 9,88% | 674,27% | US$578.782 | - | 9.664.500.811 PWR |
| 1347 |  Origin Sport ORS | US$0,001915 | -0,35% | -10,53% | US$574.580 | US$161.565 | 299.999.850 ORS |
| 1348 |  Vites VITES | US$0,00001558 | 10,24% | 15,94% | US$574.325 | - | 36.862.804.384 VITES |
| 1349 |  Zebi Token ZEBI | US$0,001238 | -0,45% | -27,50% | US$572.974 | US$2.342,47 | 462.818.889 ZEBI |
| 1350 |  HyperExchange HX | US$0,009614 | 4,26% | 7,48% | US$571.241 | US$100,25 | 59.415.498 HX |
| 1351 |  BitScreener Token BITX | US$0,006505 | 6,01% | 2,25% | US$569.672 | US$7.182,74 | 87.573.177 BITX |
| 1353 |  BitCrystals BCY | US$0,02493 | 10,28% | -2,45% | US$568.771 | - | 22.816.446 BCY |
| 1354 |  TON Token TON | US$0,01258 | 4,59% | -4,88% | US$563.720 | US$53.965,70 | 44.827.685 TON |
| 1355 |  SHAKE SHAKE | US$1.256,53 | 2,27% | -7,32% | US$566.696 | US$15.380,90 | 451 SHAKE |
| 1356 |  Holyheld HOLY | US$0,2881 | 0,27% | 110,34% | US$565.097 | US$35.916,05 | 1.961.762 HOLY |
| 1357 |  Bancacy BNY | US$0,004174 | 3,07% | 7,07% | US$560.858 | - | 134.373.899 BNY |
| 1359 |  Snetwork SNET | US$0,002554 | 2,06% | -21,96% | US$560.929 | US$28.227,03 | 219.588.437 SNET |
| 1360 |  Mercury MER | US$0,005609 | -0,79% | 4,35% | US$560.882 | US$164,14 | 100.000.000 MER |
| 1361 |  Sessia KICKS | US$0,08416 | -8,61% | 49,20% | US$587.187 | US$428.064 | 6.977.216 KICKS |
| 1362 |  Xriba XRA | US$0,005210 | -13,36% | -2,47% | US$555.231 | US$132,02 | 106.570.262 XRA |
| 1363 |  ADAMANT Messenger ADM | US$0,006688 | -6,34% | -13,19% | US$570.921 | US$8.841,94 | 85.369.122 ADM |
| 1364 |  Fast Access Blockchain FAB | US$0,01946 | -37,95% | -33,79% | US$551.150 | US$139,36 | 28.320.115 FAB |
| 1365 |  Flixxo FLIXX | US$0,006536 | 5,15% | 5,64% | US$551.137 | US$53,12 | 84.323.675 FLIXX |
| 1366 |  GokuMarket Credit GMC | US$0,1940 | 24,54% | 35,77% | US$572.196 | US$58.810,30 | 2.950.000 GMC |
| 1367 |  WeTrust TRST | US$0,005941 | 0,08% | -21,05% | US$547.461 | US$536,68 | 92.147.500 TRST |
| 1368 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1014 | -14,32% | -15,57% | US$544.669 | US$478,75 | 5.369.927 LC4 |
| 1369 |  Banca BANCA | US$0,00002952 | -17,81% | -9,84% | US$529.103 | US$74.376,95 | 17.926.481.684 BANCA |
| 1370 |  Pakcoin PAK | US$0,007946 | 2,22% | 47,70% | US$545.043 | US$14,84 | 68.594.750 PAK |
| 1371 |  Ether-1 ETHO | US$0,01090 | 3,13% | 13,53% | US$541.779 | US$20.937,83 | 49.689.270 ETHO |
| 1372 |  PayPie PPP | US$0,006542 | -17,42% | -3,03% | US$539.745 | US$5,85 | 82.500.000 PPP |
| 1373 |  Merebel MERI | US$0,08681 | 11,44% | 2,77% | US$537.794 | US$231,24 | 6.195.344 MERI |
| 1374 |  Max Property Group MPG | US$0,003767 | 9,54% | 13,63% | US$535.694 | US$969,62 | 142.223.550 MPG |
| 1375 |  VeriumReserve VRM | US$0,1828 | 9,63% | 23,98% | US$534.019 | US$1.331,03 | 2.922.063 VRM |
| 1376 |  EBCoin EBC | US$0,0001159 | 18,85% | 44,78% | US$531.356 | US$49.708,64 | 4.585.368.086 EBC |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.