Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1119 |  Bitcoin Atom BCA | US$0,06534 | -22,92% | -39,22% | US$1.203.456 | US$93,40 | 18.418.931 BCA |
| 1120 |  CryptalDash CRD | US$0,001201 | -0,07% | 0,03% | US$1.200.724 | - | 1.000.000.000 CRD |
| 1121 |  CoinDeal Token CDL | US$0,02571 | -0,26% | 2,74% | US$1.204.057 | US$3.842,36 | 46.825.340 CDL |
| 1122 |  Perth Mint Gold Token PMGT | US$2.023,39 | 4,37% | 7,37% | US$1.199.451 | US$12.772,02 | 593 PMGT |
| 1123 |  WeOwn CHX | US$0,01201 | 4,13% | -7,02% | US$1.197.767 | US$306.237 | 99.719.012 CHX |
| 1124 |  ODUWA OWC | US$0,3212 | -23,19% | -16,76% | US$1.345.348 | US$51,28 | 4.188.884 OWC |
| 1125 |  CoTrader COT | US$0,00006306 | 4,03% | -13,07% | US$1.190.924 | US$96.659,85 | 18.886.520.618 COT |
| 1126 |  LGO Token LGO | US$0,02144 | 17,89% | -13,65% | US$1.157.582 | US$5.887,51 | 53.985.545 LGO |
| 1127 |  Aventus AVT | US$0,1982 | 13,97% | 10,71% | US$1.188.906 | US$41.868,14 | 6.000.000 AVT |
| 1128 |  PotCoin POT | US$0,005297 | 10,24% | 3,65% | US$1.191.736 | US$247,28 | 224.973.726 POT |
| 1129 |  Jarvis Network JRT | US$0,04075 | 1,28% | -3,58% | US$1.182.077 | US$1.038.328 | 29.005.880 JRT |
| 1130 |  nDEX NDX | US$0,00007887 | 10,14% | 15,72% | US$1.183.101 | - | 15.000.000.000 NDX |
| 1131 |  BitTube TUBE | US$0,004107 | -2,92% | -5,40% | US$1.182.784 | US$1.806,99 | 287.996.656 TUBE |
| 1132 |  VIG VIG | US$0,001489 | 4,39% | -41,48% | US$1.177.951 | US$1.077,89 | 791.319.054 VIG |
| 1133 |  EXRNchain EXRN | US$0,00001284 | -1,19% | 18,08% | US$1.187.355 | US$71.611,34 | 92.500.000.000 EXRN |
| 1134 |  CEEK VR CEEK | US$0,001935 | -1,51% | -15,18% | US$1.167.906 | US$448.149 | 603.653.460 CEEK |
| 1135 |  Tolar TOL | US$0,005120 | 4,77% | 7,49% | US$1.184.385 | US$97.758,77 | 231.338.823 TOL |
| 1136 |  DAEX DAX | US$0,003271 | -8,62% | -5,96% | US$1.160.257 | US$18.427,69 | 354.666.702 DAX |
| 1137 |  Defis Network DFS | US$3,10 | -2,01% | -36,73% | US$1.148.445 | US$268.531 | 370.848 DFS |
| 1138 |  Color Platform CLR | US$0,008364 | 0,73% | -14,05% | US$1.147.746 | US$28.305,04 | 137.230.262 CLR |
| 1139 |  QChi QCH | US$0,03528 | 3,31% | 6,97% | US$1.145.571 | US$7.207,60 | 32.471.718 QCH |
| 1140 |  ChatCoin CHAT | US$0,001652 | 3,25% | -1,31% | US$1.140.139 | US$104.365 | 690.000.640 CHAT |
| 1141 |  Uptrennd 1UP | US$0,004225 | 11,68% | -31,64% | US$1.113.253 | US$27.612,66 | 263.501.386 1UP |
| 1142 |  Nuggets NUG | US$0,0006550 | 72,83% | 36,09% | US$1.129.761 | US$1.303,25 | 1.724.830.450 NUG |
| 1143 |  NPCoin NPC | US$0,01556 | 4,83% | -30,26% | US$1.127.194 | US$22.041,14 | 72.457.335 NPC |
| 1144 |  DSLA Protocol DSLA | US$0,0001654 | 0,17% | 21,54% | US$1.124.223 | US$60.904,45 | 6.798.266.878 DSLA |
| 1145 |  SafeCoin SAFE | US$0,04062 | 21,76% | 33,17% | US$1.126.671 | US$219,36 | 27.735.063 SAFE |
| 1146 |  NoLimitCoin NLC2 | US$0,001815 | -25,69% | -39,41% | US$1.123.276 | US$1.737,22 | 618.864.269 NLC2 |
| 1147 |  BOOM BOOM | US$0,001432 | 0,06% | 0,19% | US$1.120.559 | US$9.191,63 | 782.265.756 BOOM |
| 1148 |  X-CASH XCASH | US$0,00001891 | -24,25% | -9,36% | US$1.122.863 | US$82.101,65 | 59.383.882.192 XCASH |
| 1149 |  Azbit AZ | US$0,00001425 | 28,52% | 111,91% | US$1.151.563 | US$1.850,00 | 80.808.000.816 AZ |
| 1150 |  Incent INCNT | US$0,02432 | 1,88% | 6,46% | US$1.119.168 | US$2.414,36 | 46.016.531 INCNT |
| 1151 |  VeriCoin VRC | US$0,03378 | 6,55% | -11,05% | US$1.121.181 | US$222.522 | 33.191.427 VRC |
| 1152 |  AXPR AXPR | US$0,003984 | 35,08% | 22,56% | US$1.114.129 | US$4.450,58 | 279.674.001 AXPR |
| 1153 |  Content Neutrality Network CNN | US$0,00002844 | 4,94% | -13,22% | US$1.110.154 | US$75.350,18 | 39.035.223.816 CNN |
| 1154 |  Crown CRW | US$0,04294 | -11,18% | -25,78% | US$1.112.145 | US$14.431,75 | 25.899.817 CRW |
| 1155 |  Pirl PIRL | US$0,01326 | 6,72% | -11,03% | US$1.104.062 | US$7.643,35 | 83.255.254 PIRL |
| 1156 |  Gene Source Code Chain GENE | US$0,002929 | 4,14% | 31,99% | US$1.099.112 | US$0,09100 | 375.244.800 GENE |
| 1157 |  BitBall BTB | US$0,002749 | -31,22% | -1,87% | US$1.089.717 | US$636.853 | 396.458.497 BTB |
| 1158 |  Sumokoin SUMO | US$0,04028 | 5,81% | 3,55% | US$1.083.893 | US$44.483,01 | 26.907.306 SUMO |
| 1160 |  Bitswift BITS | US$0,2758 | 10,95% | 11,34% | US$1.071.370 | US$24.369,41 | 3.884.635 BITS |
| 1161 |  Penta PNT | US$0,00005097 | 10,20% | 2,15% | US$1.071.048 | US$72.313,92 | 21.014.319.521 PNT |
| 1162 |  Centaur CNTR | US$0,005228 | -1,62% | -15,58% | US$1.068.676 | US$233.515 | 204.409.007 CNTR |
| 1163 |  PUBLISH NEWS | US$0,004184 | 2,40% | -3,91% | US$1.065.970 | US$212.446 | 254.800.162 NEWS |
| 1164 |  Internxt INXT | US$1,68 | 10,69% | 18,68% | US$1.058.320 | US$243.844 | 629.610 INXT |
| 1165 |  Chrono.tech TIME | US$1,46 | 0,85% | 4,07% | US$1.038.852 | US$86.700,38 | 710.113 TIME |
| 1166 |  0xcert ZXC | US$0,002985 | 2,33% | 6,57% | US$1.037.887 | US$73.859,23 | 347.746.334 ZXC |
| 1167 |  Typerium TYPE | US$0,0006424 | 5,83% | 6,51% | US$1.043.042 | - | 1.623.694.602 TYPE |
| 1168 |  MobileGo MGO | US$0,01044 | -0,07% | 1,91% | US$1.043.714 | US$1.158.099 | 99.996.877 MGO |
| 1169 |  Safex Cash SFX | US$0,01618 | 2,72% | 62,23% | US$1.041.276 | US$7.943,22 | 64.338.071 SFX |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.