Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1068 |  Nyzo NYZO | US$0,1193 | -10,63% | -5,94% | US$1.422.470 | US$460.483 | 11.919.651 NYZO |
| 1069 |  Spectre.ai Utility Token SXUT | US$0,05749 | 10,28% | 25,72% | US$1.410.215 | - | 24.529.558 SXUT |
| 1070 |  iEthereum IETH | US$0,07778 | 10,12% | 15,77% | US$1.400.099 | - | 18.000.000 IETH |
| 1071 |  ToaCoin TOA | US$0,0001558 | 10,28% | 15,84% | US$1.401.275 | - | 8.994.021.185 TOA |
| 1072 |  DeFinition DZI | US$0,5993 | 8,78% | -6,12% | US$1.398.730 | US$832,54 | 2.333.767 DZI |
| 1073 |  AMLT AMLT | US$0,005494 | 10,66% | 0,73% | US$1.376.437 | US$1.946,68 | 250.536.851 AMLT |
| 1074 |  Spiking SPIKE | US$0,003143 | 215,69% | 8,96% | US$1.391.891 | - | 442.894.598 SPIKE |
| 1075 |  PegNet PEG | US$0,0007158 | 14,26% | 17,02% | US$1.383.269 | US$5.223,30 | 1.932.472.596 PEG |
| 1076 |  Modern Investment Coin MODIC | US$1,24 | 10,01% | 16,92% | US$1.379.966 | US$143.458 | 1.111.035 MODIC |
| 1077 |  VeriDocGlobal VDG | US$0,0001532 | 0,36% | 7,07% | US$1.358.805 | US$125.066 | 8.869.069.037 VDG |
| 1078 |  OneLedger OLT | US$0,003072 | 0,09% | -27,12% | US$1.334.917 | US$114.746 | 434.530.072 OLT |
| 1079 |  Connectome CNTM | US$1,11 | -0,10% | -1,76% | US$1.341.759 | US$7.989.840 | 1.210.675 CNTM |
| 1080 |  Maincoin MNC | US$0,003584 | 11,73% | 1,66% | US$1.340.423 | US$11.223,19 | 374.000.000 MNC |
| 1081 |  Auroracoin AUR | US$0,08662 | 23,97% | 36,02% | US$1.565.900 | US$280,64 | 18.078.320 AUR |
| 1082 |  Manna MANNA | US$0,002025 | 10,24% | 107,55% | US$1.339.273 | US$0,09720 | 661.235.989 MANNA |
| 1083 |  Humaniq HMQ | US$0,007189 | 7,39% | 26,38% | US$1.335.859 | US$70.301,37 | 185.811.695 HMQ |
| 1084 |  Cajutel CAJ | US$0,9862 | 6,14% | 9,87% | US$1.333.758 | US$3.888,43 | 1.352.389 CAJ |
| 1085 |  YEE YEE | US$0,0009679 | -0,92% | -42,42% | US$1.321.445 | US$243.172 | 1.365.218.125 YEE |
| 1086 |  Parachute PAR | US$0,002291 | 1,77% | 16,57% | US$1.313.620 | US$389.598 | 573.419.902 PAR |
| 1087 |  ZumCoin ZUM | US$0,001295 | 11,58% | 2,38% | US$1.280.675 | US$43,89 | 988.819.491 ZUM |
| 1088 |  DeepOnion ONION | US$0,08160 | 5,36% | 3,63% | US$1.315.215 | US$146.240 | 16.117.126 ONION |
| 1089 |  Insolar XNS | US$0,01311 | 6,31% | -65,26% | US$1.311.442 | US$293.335 | 100.000.000 XNS |
| 1090 |  ZClassic ZCL | US$0,1452 | 12,11% | 9,44% | US$1.308.699 | US$3.185,44 | 9.013.872 ZCL |
| 1091 |  BUX Platform Token BPT | US$0,02259 | 5,16% | 9,07% | US$1.308.132 | US$1.646,90 | 57.904.773 BPT |
| 1092 |  Nexty NTY | US$0,000008281 | 2,97% | 7,07% | US$1.301.662 | US$874,64 | 157.177.714.004 NTY |
| 1093 |  xBTC xBTC | US$0,4654 | 6,79% | 22,49% | US$1.262.271 | US$1.077,38 | 2.712.291 xBTC |
| 1094 |  BIDR BIDR | US$0,00006945 | 1,13% | 1,78% | US$1.298.802 | US$497.341 | 18.700.000.000 BIDR |
| 1095 |  Pantos PAN | US$0,04361 | 1,71% | -9,80% | US$1.296.650 | US$5.916,12 | 29.736.257 PAN |
| 1096 |  Permission Coin ASK | US$0,0003138 | -24,64% | -32,86% | US$1.289.634 | US$140.977 | 4.110.077.464 ASK |
| 1097 |  CanYaCoin CAN | US$0,01343 | 37,52% | -27,51% | US$1.286.872 | US$1.607,20 | 95.826.983 CAN |
| 1098 |  CPChain CPC | US$0,003403 | 7,78% | -3,57% | US$1.282.098 | US$118.548 | 376.765.852 CPC |
| 1099 |  Xfinance XFI | US$26,03 | 8,97% | -25,64% | US$1.268.710 | US$264.219 | 48.733 XFI |
| 1100 |  ZENZO ZNZ | US$0,09226 | 7,04% | 11,20% | US$1.278.286 | US$1.497,38 | 13.854.782 ZNZ |
| 1101 |  Pundi X NEM NPXSXEM | US$0,00006945 | -1,53% | -24,98% | US$1.280.466 | US$13.202,66 | 18.437.168.169 NPXSXEM |
| 1102 |  AmonD AMON | US$0,001602 | 0,31% | 20,75% | US$1.272.909 | US$15.745,07 | 794.584.532 AMON |
| 1103 |  EchoLink EKO | US$0,002541 | -4,21% | -10,71% | US$1.270.319 | US$156.199 | 500.000.000 EKO |
| 1104 |  Upfiring UFR | US$0,05108 | -1,95% | 0,33% | US$1.225.954 | US$291.907 | 24.000.000 UFR |
| 1105 |  Antiample XAMP | US$0,002679 | 3,01% | 6,71% | US$1.248.198 | US$2.330,08 | 465.929.910 XAMP |
| 1106 |  MenaPay MPAY | US$0,009320 | -20,80% | -15,67% | US$1.250.217 | US$39.799,25 | 134.137.876 MPAY |
| 1108 |  Tokoin TOKO | US$0,006959 | -7,75% | -21,95% | US$1.243.354 | US$39.875,51 | 178.664.008 TOKO |
| 1109 |  DreamTeam Token DREAM | US$0,03444 | 2,27% | 0,66% | US$1.246.889 | US$4.134,67 | 36.202.269 DREAM |
| 1110 |  Denarius D | US$0,1678 | 30,36% | -24,70% | US$1.244.444 | US$269,96 | 7.414.268 D |
| 1111 |  Rarible RARI | US$1,45 | -11,83% | -23,47% | US$1.237.493 | US$498.527 | 855.330 RARI |
| 1112 |  NFX Coin NFXC | US$0,01011 | 19,24% | 275,92% | US$1.236.326 | US$7.393,17 | 122.265.268 NFXC |
| 1113 |  Fesschain FESS | US$0,01177 | 49,18% | -20,90% | US$1.236.579 | US$57.149,94 | 105.084.456 FESS |
| 1114 |  BABB BAX | US$0,00003278 | 4,79% | -2,34% | US$1.205.748 | US$19.661,58 | 36.781.211.915 BAX |
| 1115 |  DeFiner FIN | US$0,6669 | 18,62% | 6,58% | US$1.233.930 | US$997.920 | 1.850.166 FIN |
| 1116 |  Beaxy BXY | US$0,004320 | 15,73% | 55,03% | US$1.212.625 | US$2.242,35 | 280.704.563 BXY |
| 1117 |  Isiklar Coin ISIKC | US$0,5128 | -5,18% | 5,88% | US$1.208.381 | US$240.899 | 2.356.240 ISIKC |
| 1118 |  Litex LXT | US$0,001048 | 2,05% | -10,22% | US$1.208.633 | US$171.349 | 1.152.999.987 LXT |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.