Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 911 |  AEN Smart Token AENS | US$0,003419 | -1,62% | -33,08% | US$2.398.016 | US$24.507,82 | 701.457.511 AENS |
| 912 |  ALQO XLQ | US$0,03661 | 28,24% | -11,90% | US$2.367.565 | US$2.217,72 | 64.664.324 XLQ |
| 913 |  BOLT BOLT | US$0,002350 | 1,77% | -2,19% | US$2.329.273 | US$154.406 | 991.283.100 BOLT |
| 915 |  CryptoPing PING | US$0,2610 | 17,24% | -7,96% | US$2.348.600 | US$13.949,12 | 8.999.635 PING |
| 916 |  MintCoin MINT | US$0,00009348 | 10,28% | -13,12% | US$2.332.080 | - | 24.947.260.808 MINT |
| 917 |  Insight Protocol INX | US$0,01482 | -0,14% | 3,83% | US$2.331.479 | US$649.824 | 157.359.213 INX |
| 918 |  Esportbits HLT | US$0,1010 | -0,07% | 0,01% | US$2.325.325 | - | 23.013.360 HLT |
| 919 |  Red Pulse Phoenix PHX | US$0,002797 | 2,96% | 3,40% | US$2.320.489 | US$127.166 | 829.588.687 PHX |
| 920 |  Stealth XST | US$0,06185 | 17,96% | 18,61% | US$2.318.543 | US$2.924,06 | 37.484.816 XST |
| 921 |  Cardstack CARD | US$0,0009778 | 47,35% | -14,70% | US$2.305.703 | US$124.249 | 2.357.982.917 CARD |
| 922 |  GlobalBoost-Y BSTY | US$0,1289 | 14,58% | -12,02% | US$2.313.734 | US$43.062,65 | 17.950.579 BSTY |
| 923 |  Blue Whale EXchange BWX | US$0,05255 | 12,48% | -5,59% | US$2.292.907 | US$61.786,51 | 43.634.693 BWX |
| 924 |  Lynx LYNX | US$0,00002985 | 12,83% | 12,31% | US$2.297.640 | US$442,74 | 76.970.317.808 LYNX |
| 925 |  42-coin 42 | US$54.232,93 | 9,82% | 21,93% | US$2.277.780 | US$1.719,75 | 42 42 |
| 926 |  Credo CREDO | US$0,004137 | 2,97% | 7,07% | US$2.274.678 | - | 549.891.703 CREDO |
| 927 |  1World 1WO | US$0,09208 | 10,10% | 15,65% | US$2.270.312 | US$6.553,80 | 24.656.341 1WO |
| 928 |  Coineal Token NEAL | US$0,008825 | 7,50% | 9,60% | US$2.255.106 | US$575.943 | 255.544.718 NEAL |
| 929 |  Digital Asset Guarantee Token DAGT | US$0,06176 | -0,16% | -6,63% | US$2.044.361 | - | 33.100.000 DAGT |
| 930 |  Viberate VIB | US$0,01163 | -0,94% | -6,76% | US$2.252.916 | US$642.039 | 193.779.794 VIB |
| 931 |  Cube AUTO | US$0,0003316 | 4,15% | 7,11% | US$2.246.517 | US$175,54 | 6.774.940.000 AUTO |
| 932 |  DOC.COM MTC | US$0,002958 | 0,03% | -13,49% | US$2.252.035 | US$11.227,12 | 761.334.053 MTC |
| 933 |  Change CAG | US$0,1135 | 49,31% | 64,14% | US$2.232.503 | US$4.722,10 | 19.673.647 CAG |
| 934 |  XMax XMX | US$0,0001483 | -3,05% | -35,45% | US$2.234.766 | US$876.616 | 15.065.539.622 XMX |
| 935 |  Trade Token X TIOX | US$0,02597 | 669,44% | -16,66% | US$2.212.927 | - | 85.223.647 TIOX |
| 936 |  Eureka Coin ERK | US$0,03323 | -5,21% | -11,15% | US$2.208.789 | US$173.012 | 66.477.209 ERK |
| 937 |  Bismuth BIS | US$0,1574 | 5,30% | 4,81% | US$2.162.326 | US$5.052,47 | 13.738.963 BIS |
| 938 |  Tidex Token TDX | US$0,2311 | -34,09% | -14,53% | US$2.196.149 | US$881,93 | 9.504.980 TDX |
| 939 |  NOW Token NOW | US$0,02726 | 2,75% | 5,11% | US$2.173.252 | US$260,09 | 79.734.980 NOW |
| 940 |  HitChain HIT | US$0,00003553 | 3,46% | -11,55% | US$2.183.210 | US$117.066 | 61.440.000.000 HIT |
| 941 |  Epic Cash EPIC | US$0,2325 | 60,30% | 57,28% | US$2.161.223 | US$29.334,42 | 9.295.048 EPIC |
| 942 |  PIBBLE PIB | US$0,0001328 | 1,94% | -5,35% | US$2.167.165 | US$85.783,32 | 16.320.690.000 PIB |
| 943 |  Global Social Chain GSC | US$0,003845 | 2,98% | -0,33% | US$2.202.610 | US$68.838,01 | 572.806.486 GSC |
| 944 |  SpankChain SPANK | US$0,007200 | -2,40% | -13,77% | US$2.160.312 | US$23,58 | 300.043.386 SPANK |
| 945 |  Budbo BUBO | US$0,02633 | -16,08% | 8,76% | US$2.159.975 | US$21,37 | 82.033.777 BUBO |
| 946 |  Compendia BIND | US$0,02103 | 3,39% | 10,91% | US$2.155.892 | US$1,81 | 102.500.000 BIND |
| 947 |  Xaya CHI | US$0,04832 | -4,23% | -9,43% | US$2.152.143 | US$3.247,68 | 44.541.237 CHI |
| 948 |  Electronic Energy Coin E2C | US$0,005151 | 3,93% | 107,05% | US$2.233.838 | US$14.781,36 | 433.657.273 E2C |
| 949 |  NuShares NSR | US$0,0004406 | -8,25% | -21,06% | US$2.117.576 | US$4.123,22 | 4.806.007.873 NSR |
| 951 |  Feathercoin FTC | US$0,007131 | 7,65% | 6,51% | US$2.118.177 | US$7.994,23 | 297.025.400 FTC |
| 952 |  Polyient Games Governance Token PGT | US$129,18 | 2,97% | 2,86% | US$2.095.017 | US$219.511 | 16.218 PGT |
| 953 |  Ink INK | US$0,005286 | -15,32% | 506,31% | US$2.452.301 | US$390.176 | 463.910.527 INK |
| 954 |  HoryouToken HYT | US$0,001881 | 5,56% | 10,21% | US$2.049.520 | - | 1.089.467.817 HYT |
| 955 |  Skrumble Network SKM | US$0,002005 | 14,72% | -11,42% | US$2.048.552 | US$634.397 | 1.021.680.996 SKM |
| 956 |  SIX SIX | US$0,007487 | 4,67% | 0,30% | US$2.049.847 | US$442.136 | 273.776.596 SIX |
| 957 |  Growth DeFi GRO | US$15,26 | 4,09% | -15,19% | US$2.042.204 | US$4.675,45 | 133.859 GRO |
| 958 |  IG Gold IGG | US$0,0002309 | 3,17% | -5,77% | US$2.044.837 | - | 8.856.541.707 IGG |
| 959 |  Netbox Coin NBX | US$0,02627 | 13,64% | 54,35% | US$2.011.040 | US$61.909,64 | 76.554.253 NBX |
| 961 |  Tripio TRIO | US$0,0005401 | 0,32% | -12,92% | US$2.025.428 | US$813.740 | 3.750.000.000 TRIO |
| 962 |  Playgroundz IOG | US$0,07117 | -0,05% | -20,85% | US$2.031.695 | US$6.830,63 | 28.545.120 IOG |
| 963 |  PLANET PLA | US$0,01246 | -33,29% | -50,65% | US$2.018.813 | US$232.015 | 161.990.000 PLA |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.