Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 810 |  Genaro Network GNX | US$0,01224 | 5,20% | -13,41% | US$3.170.067 | US$691.229 | 258.934.740 GNX |
| 811 |  SaTT SATT | US$0,001040 | 7,75% | -20,07% | US$3.134.354 | US$130.270 | 3.013.952.680 SATT |
| 812 |  VeriBlock VBK | US$0,004674 | 6,72% | -3,38% | US$3.139.180 | US$4.380,13 | 671.623.011 VBK |
| 813 |  MicroBitcoin MBC | US$0,00001656 | 2,97% | 42,76% | US$3.126.701 | US$41,18 | 188.777.000.000 MBC |
| 814 |  QLC Chain QLC | US$0,01305 | 0,11% | -7,65% | US$3.132.857 | US$155.348 | 240.000.000 QLC |
| 815 |  ScPrime SCP | US$0,1002 | 8,85% | 18,59% | US$3.012.876 | US$25.193,47 | 30.067.544 SCP |
| 816 |  Ruff RUFF | US$0,003165 | 4,50% | -14,77% | US$3.103.581 | US$372.451 | 980.500.000 RUFF |
| 817 |  Ethereum Meta ETHM | US$0,00006211 | 2,97% | -5,53% | US$3.106.213 | US$2.496,87 | 50.010.379.198 ETHM |
| 818 |  DiFy.Finance YFIII | US$386,63 | 6,96% | -17,48% | US$3.089.314 | US$687.378 | 7.990 YFIII |
| 819 |  Refereum RFR | US$0,0006187 | 26,78% | 21,64% | US$3.092.986 | US$5.627,64 | 4.999.180.100 RFR |
| 820 |  EXMO Coin EXM | US$0,004235 | -3,19% | -0,03% | US$3.022.112 | US$169.343 | 713.563.585 EXM |
| 821 |  Decentrahub Coin DCNTR | US$4,51 | 11,53% | 26,57% | US$3.077.128 | US$318.949 | 681.608 DCNTR |
| 822 |  AIDUS TOKEN AIDUS | US$0,007026 | -7,41% | -9,21% | US$3.076.499 | US$51.431,94 | 437.852.797 AIDUS |
| 823 |  UniLayer LAYER | US$0,1713 | -15,96% | -44,47% | US$3.042.661 | US$780.704 | 17.758.743 LAYER |
| 824 |  Anyswap ANY | US$0,3512 | -3,73% | -14,41% | US$3.071.907 | US$1.660.151 | 8.747.261 ANY |
| 825 |  Rapidz RPZX | US$0,001793 | 8,64% | 4,98% | US$3.078.912 | US$72.830,92 | 1.717.254.284 RPZX |
| 826 |  Counterparty XCP | US$1,16 | 3,80% | -6,17% | US$3.041.216 | US$856,92 | 2.615.254 XCP |
| 827 |  Airbloc ABL | US$0,01203 | 1,96% | -15,38% | US$3.035.598 | US$193.391 | 252.376.419 ABL |
| 828 |  GMB GMB | US$0,005879 | -0,56% | -35,68% | US$3.041.782 | US$24.127,73 | 517.356.899 GMB |
| 829 |  EasyFi EASY | US$5,51 | -18,38% | 13,38% | US$2.930.944 | US$5.621.508 | 531.625 EASY |
| 830 |  AirWire WIRE | US$0,02493 | 184,48% | 67,12% | US$2.992.822 | US$272,62 | 120.058.126 WIRE |
| 831 |  SingularDTV SNGLS | US$0,004969 | 3,65% | 9,02% | US$2.981.200 | US$219.114 | 600.000.000 SNGLS |
| 832 |  Dentacoin DCN | US$0,000004256 | -4,17% | -15,40% | US$2.967.504 | US$253.465 | 697.290.065.761 DCN |
| 833 |  Acute Angle Cloud AAC | US$0,01184 | -8,31% | -9,57% | US$2.960.583 | US$2.408.494 | 250.000.000 AAC |
| 834 |  Agrello DLT | US$0,03349 | 7,14% | 8,63% | US$2.960.428 | US$387.700 | 88.399.997 DLT |
| 835 |  Po.et POE | US$0,0009351 | -33,85% | -42,04% | US$2.937.755 | US$691.542 | 3.141.592.653 POE |
| 836 |  GET Protocol GET | US$0,2572 | 6,11% | -5,51% | US$2.929.497 | US$84.411,11 | 11.388.258 GET |
| 837 |  Robonomics.network XRT | US$4,18 | -2,36% | -22,64% | US$2.911.994 | US$346.913 | 696.739 XRT |
| 838 |  MediShares MDS | US$0,002439 | 6,29% | -9,10% | US$2.926.604 | US$160.112 | 1.199.999.624 MDS |
| 839 |  SONM SNM | US$0,008089 | -1,32% | -12,83% | US$2.908.971 | US$139.228 | 359.600.000 SNM |
| 840 |  Hyprr (Howdoo) UDOO | US$0,02967 | 9,18% | 74,86% | US$2.902.841 | US$593.362 | 97.821.309 UDOO |
| 841 |  Credits CS | US$0,01163 | 5,49% | -14,64% | US$2.899.655 | US$13.945,02 | 249.368.300 CS |
| 842 |  Bloom BLT | US$0,05088 | 5,53% | 3,64% | US$2.881.919 | US$818,10 | 56.642.697 BLT |
| 843 |  GHOST GHOST | US$0,1982 | 0,79% | -28,23% | US$2.886.612 | US$109.512 | 14.561.770 GHOST |
| 844 |  Kingdom Game 4.0 KDG | US$0,09232 | 3,62% | 79,06% | US$2.869.310 | US$1.161.893 | 31.080.481 KDG |
| 845 |  LUKSO LYXe | US$0,7467 | 5,14% | -1,09% | US$2.840.284 | US$1.095.327 | 3.803.994 LYXe |
| 846 |  Rotharium RTH | US$0,8503 | 5,50% | 4,15% | US$2.854.534 | US$113.390 | 3.357.270 RTH |
| 847 |  Swerve SWRV | US$0,3833 | -2,84% | -31,22% | US$2.849.286 | US$1.419.646 | 7.433.170 SWRV |
| 848 |  NextDAO NAX | US$0,001858 | 0,26% | -4,64% | US$2.853.187 | US$52.390,05 | 1.536.005.237 NAX |
| 849 |  Crust CRU | US$3,11 | 5,82% | -23,81% | US$2.792.951 | US$341.372 | 898.685 CRU |
| 850 |  GoCrypto Token GOC | US$0,01373 | 3,42% | 1,84% | US$2.791.364 | US$6.616,46 | 203.327.910 GOC |
| 851 |  Hydro HYDRO | US$0,0002464 | 0,30% | -10,30% | US$2.722.368 | US$246.749 | 11.046.612.734 HYDRO |
| 852 |  Blackmoon BMC | US$0,05120 | 22,18% | 10,42% | US$2.764.705 | US$10.697,89 | 54.000.000 BMC |
| 853 |  Rupiah Token IDRT | US$0,00006948 | 0,66% | 2,00% | US$2.763.512 | US$558.850 | 39.774.146.176 IDRT |
| 854 |  CACHE Gold CGT | US$62,91 | 2,56% | 4,59% | US$2.749.111 | US$329.754 | 43.702 CGT |
| 855 |  Abyss ABYSS | US$0,01196 | 2,02% | -4,39% | US$2.734.079 | US$85.015,97 | 228.614.892 ABYSS |
| 856 |  Fatcoin FAT | US$0,02224 | 6,42% | 10,68% | US$2.727.776 | US$1.023.538 | 122.655.308 FAT |
| 857 |  Monero Classic XMC | US$0,1419 | 296,75% | -45,17% | US$2.721.438 | US$1.292,78 | 19.176.436 XMC |
| 858 |  Hashshare HSS | US$0,02267 | 3,62% | -29,10% | US$2.710.927 | US$2.709.473 | 119.590.476 HSS |
| 859 |  Myriad XMY | US$0,001542 | 20,00% | 13,39% | US$2.708.269 | US$5.042,57 | 1.756.538.000 XMY |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.