Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 757 |  Bitcore BTX | US$0,2104 | 6,15% | -0,30% | US$3.776.831 | US$1.265,55 | 17.949.709 BTX |
| 758 |  BLOCKv VEE | US$0,001253 | -0,90% | -15,40% | US$3.745.008 | US$342.423 | 2.989.942.418 VEE |
| 759 |  XIO XIO | US$0,1896 | -2,40% | -17,41% | US$3.684.559 | US$291.879 | 19.437.533 XIO |
| 760 |  JustLiquidity JUL | US$43,29 | 6,41% | 18,03% | US$3.740.419 | US$454.215 | 86.399 JUL |
| 761 |  Credit Tag Chain CTC | US$0,06211 | 2,97% | 7,07% | US$3.710.937 | - | 59.746.852 CTC |
| 762 |  GAPS GAP | US$0,3715 | 2,27% | 8,88% | US$3.715.128 | US$901,49 | 10.000.000 GAP |
| 763 |  SwftCoin SWFTC | US$0,0009386 | 2,28% | -10,23% | US$3.759.175 | US$3.335.084 | 4.004.999.999 SWFTC |
| 765 |  ZrCoin ZRC | US$0,7388 | 3,77% | 4,75% | US$3.685.897 | US$120.100 | 4.988.893 ZRC |
| 766 |  DigitalBits XDB | US$0,009568 | -1,63% | 3,01% | US$3.668.433 | US$318.536 | 383.419.924 XDB |
| 767 |  United Traders Token UTT | US$0,09779 | 8,43% | 13,05% | US$3.667.968 | US$6,54 | 37.508.999 UTT |
| 768 |  BaaSid BAAS | US$0,0007341 | 10,24% | -4,55% | US$3.670.312 | US$185.516 | 5.000.000.000 BAAS |
| 769 |  BIZZCOIN BIZZ | US$0,9338 | 3,70% | 2,89% | US$3.660.834 | US$390.393 | 3.920.334 BIZZ |
| 770 |  Diamond Platform Token DPT | US$2,12 | 1,68% | -26,29% | US$3.657.680 | US$3.271,09 | 1.722.890 DPT |
| 771 |  DDKoin DDK | US$2,14 | -1,74% | -2,31% | US$3.655.398 | US$78.986,09 | 1.710.000 DDK |
| 772 |  SENSO SENSO | US$0,2975 | 4,61% | 2,61% | US$3.641.868 | US$523.805 | 12.241.334 SENSO |
| 773 |  INLOCK ILK | US$0,002896 | 3,57% | 7,44% | US$3.641.481 | US$3.793,89 | 1.257.428.456 ILK |
| 774 |  Kambria KAT | US$0,001655 | 4,15% | -11,76% | US$3.619.009 | US$31.615,46 | 2.187.206.123 KAT |
| 775 |  Noku NOKU | US$0,1215 | 34,89% | 39,43% | US$3.614.101 | US$12.374,82 | 29.733.709 NOKU |
| 776 |  FLO FLO | US$0,02353 | -0,33% | -5,37% | US$3.584.195 | US$29.822,46 | 152.351.008 FLO |
| 777 |  Jibrel Network JNT | US$0,02119 | 26,93% | -1,57% | US$3.599.368 | US$139.745 | 169.843.069 JNT |
| 778 |  Game.com GTC | US$0,004675 | 7,11% | -10,13% | US$3.559.508 | US$70.704,87 | 761.444.190 GTC |
| 779 |  YOU COIN YOU | US$0,006520 | 10,53% | 12,75% | US$3.626.153 | US$186.490 | 556.120.198 YOU |
| 780 |  Gulden NLG | US$0,006741 | 6,50% | -0,72% | US$3.547.569 | US$4.202,05 | 526.252.251 NLG |
| 781 |  Bitrue Coin BTR | US$0,03981 | 4,76% | 2,61% | US$3.528.412 | US$1.287.374 | 88.627.236 BTR |
| 782 |  SonoCoin SONO | US$0,1251 | -0,07% | 0,01% | US$3.532.783 | - | 28.250.407 SONO |
| 783 |  Mobius MOBI | US$0,006793 | 1,00% | 18,59% | US$3.498.880 | US$357,66 | 515.082.884 MOBI |
| 784 |  Artfinity AT | US$0,02827 | -3,33% | 0,87% | US$3.524.446 | US$132.192 | 124.689.207 AT |
| 785 |  OneRoot Network RNT | US$0,01234 | 1,91% | -18,25% | US$3.506.713 | US$438.312 | 284.073.817 RNT |
| 786 |  Phantasma SOUL | US$0,06312 | 5,65% | -5,66% | US$3.568.997 | US$155.390 | 56.542.635 SOUL |
| 787 |  Lightning Bitcoin LBTC | US$1,21 | 22,01% | 6,09% | US$4.654.927 | US$398.185 | 3.860.808 LBTC |
| 788 |  Lamden TAU | US$0,02434 | -16,34% | -14,17% | US$3.461.211 | US$16.892,53 | 142.215.728 TAU |
| 790 |  DistX DISTX | US$0,1072 | -4,63% | -8,49% | US$3.446.855 | US$497.945 | 32.148.833 DISTX |
| 791 |  Olive OLE | US$0,01246 | 10,24% | 15,94% | US$3.452.633 | - | 277.007.242 OLE |
| 792 |  Pillar PLR | US$0,01327 | 2,98% | -2,73% | US$3.440.302 | US$23.004,03 | 259.348.201 PLR |
| 793 |  VIBE VIBE | US$0,01324 | 17,13% | 11,99% | US$3.445.025 | US$114.835 | 260.136.427 VIBE |
| 794 |  GeoDB GEO | US$0,2618 | -2,06% | -7,71% | US$3.440.667 | US$145.576 | 13.143.271 GEO |
| 795 |  SmartMesh SMT | US$0,002525 | -1,83% | -11,07% | US$3.384.847 | US$159.358 | 1.340.519.343 SMT |
| 796 |  Neumark NEU | US$0,09331 | -9,80% | -17,79% | US$3.401.466 | US$1.442,76 | 36.454.256 NEU |
| 797 |  RING X PLATFORM RINGX | US$0,04521 | 14,17% | 4,45% | US$3.382.560 | US$45.169,46 | 74.816.059 RINGX |
| 798 |  DATA DTA | US$0,0002914 | 4,52% | 4,55% | US$3.350.880 | US$215.671 | 11.499.993.344 DTA |
| 799 |  Egretia EGT | US$0,0007929 | 5,46% | 2,41% | US$3.345.145 | US$1.006.582 | 4.218.701.582 EGT |
| 800 |  SymVerse SYM | US$0,04762 | 8,03% | 2,52% | US$3.188.962 | US$2.118,73 | 66.969.061 SYM |
| 801 |  Etheroll DICE | US$0,4673 | 7,25% | -23,31% | US$3.271.543 | - | 7.001.623 DICE |
| 802 |  Burst BURST | US$0,001552 | -7,47% | -17,88% | US$3.272.037 | US$10.389,96 | 2.107.985.888 BURST |
| 803 |  DEX DEX | US$0,01700 | 11,80% | 5,46% | US$3.256.973 | US$40.127,68 | 191.542.291 DEX |
| 805 |  Emirex Token EMRX | US$0,1202 | 4,98% | 6,45% | US$3.246.458 | US$222.645 | 27.008.735 EMRX |
| 806 |  Nucleus Vision NCASH | US$0,0004657 | 9,19% | 1,26% | US$3.268.086 | US$83.320,68 | 7.017.757.766 NCASH |
| 807 |  Earneo RNO | US$0,01263 | 1,93% | -2,30% | US$3.214.808 | US$3.973,69 | 254.552.776 RNO |
| 808 |  Kryll KRL | US$0,1066 | 8,00% | -1,26% | US$3.199.159 | US$24.823,53 | 30.000.443 KRL |
| 809 |  Sentinel SENT | US$0,001588 | -16,67% | -19,66% | US$3.175.703 | US$24.811,91 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.