Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 964 |  Raven Protocol RAVEN | US$0,0004555 | -4,52% | -35,72% | US$1.978.057 | US$2.142,31 | 4.343.079.499 RAVEN |
| 965 |  Swace SWACE | US$0,003854 | 5,60% | 28,52% | US$1.978.142 | US$13,59 | 513.292.589 SWACE |
| 966 |  HTMLCOIN HTML | US$0,00003724 | 1,21% | 7,26% | US$1.976.165 | US$13.095,47 | 53.067.332.240 HTML |
| 968 |  Midas MIDAS | US$1,46 | 4,30% | 13,09% | US$1.967.191 | US$3.704,68 | 1.344.804 MIDAS |
| 970 |  ONOToken ONOT | US$0,0001086 | -99,16% | -59,63% | US$1.949.236 | US$659,80 | 17.942.419.249 ONOT |
| 972 |  Cryptocean CRON | US$0,2374 | 2,66% | 1,43% | US$1.944.926 | US$4.960,50 | 8.194.301 CRON |
| 973 |  DeepBrain Chain DBC | US$0,0006052 | 17,00% | -0,25% | US$1.936.790 | US$147.899 | 3.200.000.000 DBC |
| 974 |  Rubycoin RBY | US$0,06985 | 10,07% | 15,67% | US$1.927.953 | - | 27.601.562 RBY |
| 975 |  TRONCLASSIC TRXC | US$0,000004141 | 2,97% | 7,07% | US$1.925.886 | - | 465.107.478.370 TRXC |
| 976 |  Rewardiqa REW | US$0,1922 | 92,20% | 621,74% | US$1.921.986 | - | 10.000.000 REW |
| 977 |  NuBits USNBT | US$0,1744 | -12,84% | -33,65% | US$1.915.047 | US$9.030,50 | 10.981.667 USNBT |
| 978 |  Radium RADS | US$0,4617 | -1,91% | 4,04% | US$1.914.685 | US$5.781,62 | 4.147.387 RADS |
| 979 |  Caspian CSP | US$0,004176 | 25,49% | 43,36% | US$1.875.387 | US$53.433,57 | 449.036.296 CSP |
| 980 |  HOMIHELP HOMI | US$1,60 | 40,24% | 67,30% | US$1.846.220 | US$308.221 | 1.150.359 HOMI |
| 981 |  Dimecoin DIME | US$0,000003859 | -6,82% | -4,87% | US$1.845.711 | US$622,48 | 478.333.438.962 DIME |
| 982 |  DAOBet BET | US$0,01109 | 4,70% | 30,96% | US$1.855.176 | US$11.684,18 | 167.270.821 BET |
| 983 |  Asch XAS | US$0,01988 | 9,18% | 6,02% | US$1.855.548 | US$412.957 | 93.355.331 XAS |
| 984 |  Qubitica QBIT | US$2,28 | 3,24% | 2,71% | US$1.843.522 | US$2.865,43 | 808.675 QBIT |
| 985 |  Swarm SWM | US$0,02361 | 7,73% | 10,05% | US$1.845.736 | US$59.899,98 | 78.189.670 SWM |
| 986 |  Sharder SS | US$0,006351 | 0,43% | -20,27% | US$1.798.989 | US$175.865 | 283.282.765 SS |
| 987 |  VINchain VIN | US$0,002915 | -0,25% | -2,33% | US$1.720.389 | US$119.244 | 590.108.901 VIN |
| 988 |  Bean Cash BITB | US$0,0004674 | 10,24% | 15,94% | US$1.812.179 | - | 3.877.130.000 BITB |
| 989 |  Blockmason Credit Protocol BCPT | US$0,01558 | 11,34% | 2,52% | US$1.809.808 | US$76.955,97 | 116.158.667 BCPT |
| 990 |  Vexanium VEX | US$0,002568 | 1,13% | -15,16% | US$1.807.361 | US$89.826,73 | 703.869.976 VEX |
| 991 |  MB8 Coin MB8 | US$0,01105 | 10,12% | 15,67% | US$1.788.081 | - | 161.887.155 MB8 |
| 992 |  Skychain SKCH | US$0,2388 | 8,52% | -13,14% | US$1.787.453 | US$2.110,06 | 7.485.311 SKCH |
| 993 |  Ambrosus AMB | US$0,01328 | 10,61% | 5,74% | US$1.784.483 | US$150.693 | 134.406.670 AMB |
| 994 |  Terracoin TRC | US$0,07797 | 10,26% | 6,80% | US$1.788.219 | US$237,24 | 22.935.396 TRC |
| 995 |  SpaceChain SPC | US$0,003450 | -34,79% | -27,77% | US$1.776.501 | US$5.835,38 | 514.923.520 SPC |
| 996 |  Axis DeFi AXIS | US$0,8382 | -1,04% | -7,37% | US$1.747.114 | US$92.915,93 | 2.084.401 AXIS |
| 997 |  Kuai Token KT | US$0,1578 | 2,04% | 6,60% | US$1.733.645 | US$2.851.560 | 10.987.118 KT |
| 998 |  Freyrchain FREC | US$0,003507 | 0,64% | 0,61% | US$1.753.278 | US$16,02 | 500.000.000 FREC |
| 999 |  Tierion TNT | US$0,003991 | -27,17% | -35,24% | US$1.709.977 | US$287.035 | 428.481.269 TNT |
| 1000 |  BitCapitalVendor BCV | US$0,001784 | -3,14% | -6,32% | US$1.741.747 | US$10.328,42 | 976.399.995 BCV |
| 1001 |  Xiotri XIOT | US$393,65 | 5,78% | -19,52% | US$1.739.131 | US$71.429,69 | 4.418 XIOT |
| 1002 |  RedFOX Labs RFOX | US$0,01431 | -12,90% | -18,88% | US$1.942.012 | US$43.172,10 | 135.716.033 RFOX |
| 1003 |  THEKEY TKY | US$0,0002801 | -2,30% | -6,75% | US$1.739.805 | US$13.348,59 | 6.210.789.109 TKY |
| 1004 |  OceanEx Token OCE | US$0,0009751 | 6,61% | 3,62% | US$1.743.564 | US$2.313.833 | 1.788.038.022 OCE |
| 1005 |  Nsure.Network NSURE | US$0,3056 | 5,58% | 0,00% | US$1.732.242 | US$2.979.536 | 5.668.964 NSURE |
| 1006 |  Asian Fintech AFIN | US$0,006845 | 10,07% | 18,46% | US$1.711.233 | - | 250.000.000 AFIN |
| 1007 |  Xaurum XAUR | US$0,02403 | 26,41% | 5,77% | US$1.710.352 | US$17.034,61 | 71.186.281 XAUR |
| 1008 |  Hiveterminal Token HVN | US$0,003413 | -15,01% | -2,60% | US$1.706.505 | US$2.492,30 | 500.000.000 HVN |
| 1009 |  Mysterium MYST | US$0,1236 | 1,79% | 13,89% | US$1.700.139 | US$35.817,96 | 13.757.359 MYST |
| 1010 |  RMPL RMPL | US$0,7416 | 0,50% | 3,04% | US$1.698.080 | US$52.597,17 | 2.289.735 RMPL |
| 1011 |  Constant CONST | US$33,13 | 2,97% | 7,08% | US$1.679.684 | - | 50.706 CONST |
| 1012 |  Education Ecosystem LEDU | US$0,007491 | 2,17% | 6,29% | US$1.666.385 | US$18.333,19 | 222.459.521 LEDU |
| 1013 |  EOS Force EOSC | US$0,001731 | -0,78% | 1,82% | US$1.669.066 | US$25.054,29 | 964.070.125 EOSC |
| 1014 |  Ulord UT | US$0,02001 | -6,90% | 4,49% | US$1.496.962 | - | 74.818.085 UT |
| 1015 |  Lympo LYM | US$0,002021 | 2,84% | -2,42% | US$1.670.515 | US$15.879,06 | 826.672.979 LYM |
| 1016 |  Curecoin CURE | US$0,06753 | 3,48% | -3,15% | US$1.672.249 | US$8.598,38 | 24.763.838 CURE |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.