Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  eBitcoin EBTC | US$0,1428 | 2,97% | 7,07% | US$2.699.398 | - | 18.897.126 EBTC |
| 861 |  Lykke LKK | US$0,008526 | 1,42% | 2,87% | US$2.701.052 | US$689,92 | 316.809.739 LKK |
| 862 |  ZIMBOCASH ZASH | US$0,002380 | 8,90% | -6,63% | US$2.700.410 | US$20.569,73 | 1.134.585.285 ZASH |
| 863 |  Monetha MTH | US$0,006695 | 0,79% | 3,63% | US$2.694.144 | US$116.077 | 402.400.000 MTH |
| 864 |  EDC Blockchain EDC | US$0,05858 | 0,50% | -8,24% | US$2.696.033 | US$298.039 | 46.025.709 EDC |
| 865 |  Sense SENSE | US$0,003335 | 12,19% | 0,20% | US$2.683.347 | US$114,98 | 804.604.653 SENSE |
| 866 |  Hydro Protocol HOT | US$0,003824 | 9,52% | -12,86% | US$2.684.479 | US$346.720 | 702.000.000 HOT |
| 867 |  UnlimitedIP UIP | US$0,002019 | 1,43% | -18,10% | US$2.680.453 | US$262.106 | 1.327.878.350 UIP |
| 868 |  Enecuum ENQ | US$0,01933 | -2,53% | 12,33% | US$2.676.332 | US$204.571 | 138.466.586 ENQ |
| 869 |  DECOIN DTEP | US$0,04971 | 9,85% | 19,72% | US$2.674.750 | US$905.798 | 53.803.535 DTEP |
| 870 |  Capricoin+ CPS | US$0,01169 | 3,39% | -18,04% | US$2.669.474 | US$1.398,99 | 228.452.031 CPS |
| 871 |  LINKA LINKA | US$0,003841 | 0,77% | -3,74% | US$2.665.963 | US$278.030 | 694.150.020 LINKA |
| 872 |  LINA LINA | US$0,008743 | 0,97% | 3,25% | US$2.655.934 | US$18.022,01 | 303.774.967 LINA |
| 873 |  Lition LIT | US$0,07382 | -3,33% | -36,53% | US$2.623.561 | US$571.915 | 35.542.029 LIT |
| 874 |  BlockStamp BST | US$0,1000 | 23,58% | 28,13% | US$2.659.165 | US$19,60 | 26.581.796 BST |
| 875 |  Diamond DMD | US$0,7469 | 15,62% | -6,08% | US$2.645.461 | US$8.206,27 | 3.541.759 DMD |
| 876 |  EOSDT EOSDT | US$0,9971 | 0,15% | 0,52% | US$2.634.941 | US$373.327 | 2.642.505 EOSDT |
| 877 |  DODO DODO | US$0,2199 | -3,54% | -15,86% | US$2.627.531 | US$139.403 | 11.951.414 DODO |
| 878 |  Ormeus Ecosystem ECO | US$0,001168 | 0,56% | -36,68% | US$2.605.306 | US$427.337 | 2.230.453.136 ECO |
| 879 |  Zel ZEL | US$0,02212 | -1,27% | -12,45% | US$2.571.478 | US$966.459 | 116.269.425 ZEL |
| 880 |  LikeCoin LIKE | US$0,007533 | 5,73% | 3,06% | US$2.580.572 | US$33.664,53 | 342.591.165 LIKE |
| 881 |  Zipper ZIP | US$0,0001590 | 1,89% | 4,49% | US$2.576.474 | - | 16.199.999.812 ZIP |
| 882 |  Frontier FRONT | US$0,2148 | -8,66% | -24,06% | US$2.551.877 | US$1.717.461 | 11.880.007 FRONT |
| 883 |  Edge DADI | US$0,02566 | 1,48% | 27,86% | US$2.565.555 | - | 100.000.000 DADI |
| 884 |  LiteDoge LDOGE | US$0,0001558 | 10,28% | 15,84% | US$2.558.649 | - | 16.422.580.992 LDOGE |
| 885 |  CommerceBlock CBT | US$0,01462 | -18,75% | 38,25% | US$2.556.737 | US$3.311,38 | 174.866.686 CBT |
| 886 |  Presearch PRE | US$0,01475 | -2,87% | -10,43% | US$2.548.690 | US$93.220,64 | 172.742.424 PRE |
| 887 |  Alias ALIAS | US$0,09699 | 11,73% | 52,40% | US$2.545.574 | US$760,84 | 26.245.632 ALIAS |
| 888 |  Auctus AUC | US$0,08149 | 1,66% | 3,56% | US$2.538.718 | US$3.725,38 | 31.154.503 AUC |
| 889 |  Amoveo VEO | US$37,39 | 10,24% | 6,93% | US$2.543.908 | US$401,25 | 68.033 VEO |
| 890 |  Shift SHIFT | US$0,1825 | -2,75% | -3,40% | US$2.530.091 | US$4.374,22 | 13.860.686 SHIFT |
| 891 |  BlackCoin BLK | US$0,04434 | -24,37% | -26,68% | US$2.673.224 | US$48.655,94 | 60.287.798 BLK |
| 892 |  Databroker DTX | US$0,03324 | -2,45% | -15,06% | US$2.524.875 | US$15.818,76 | 75.970.213 DTX |
| 893 |  QunQun QUN | US$0,003486 | 13,42% | 13,51% | US$2.543.921 | US$358.994 | 729.777.775 QUN |
| 894 |  Voise VOISE | US$0,004596 | 10,24% | 3,00% | US$2.524.818 | - | 549.336.806 VOISE |
| 895 |  Merculet MVP | US$0,0005899 | 3,59% | -10,27% | US$2.517.835 | US$126.300 | 4.268.447.947 MVP |
| 896 |  TEMCO TEMCO | US$0,0007369 | -10,21% | 28,17% | US$2.405.443 | US$93.237,00 | 3.264.225.050 TEMCO |
| 897 |  U Network UUU | US$0,0003596 | -1,05% | -15,42% | US$2.515.214 | US$306.467 | 6.994.600.000 UUU |
| 898 |  Mooncoin MOON | US$0,00001103 | 49,04% | 70,58% | US$2.505.853 | US$9,82 | 227.197.347.872 MOON |
| 899 |  VNT Chain VNT | US$0,0009151 | -4,40% | -5,38% | US$2.486.998 | US$119.376 | 2.717.613.095 VNT |
| 900 |  TERA TERA | US$0,003017 | 7,18% | 4,83% | US$2.548.341 | US$526.228 | 844.711.128 TERA |
| 901 |  General Attention Currency XAC | US$0,2477 | 0,16% | 10,39% | US$2.477.231 | US$4,89 | 10.000.000 XAC |
| 902 |  Atlas Protocol ATP | US$0,0009525 | 5,82% | -13,43% | US$2.453.828 | US$212.907 | 2.576.066.703 ATP |
| 904 |  Omni OMNI | US$4,39 | -1,14% | 14,09% | US$2.469.899 | US$310.426 | 562.775 OMNI |
| 905 |  DAPS Coin DAPS | US$0,00004186 | -2,56% | -12,45% | US$2.426.718 | US$316.481 | 57.977.796.500 DAPS |
| 906 |  EDUCare EKT | US$0,003360 | 1,54% | -13,48% | US$2.433.618 | US$454.500 | 724.297.908 EKT |
| 907 |  ContentBox BOX | US$0,002429 | 2,10% | 0,15% | US$2.416.275 | US$1.596.292 | 994.955.231 BOX |
| 908 |  Carboncoin CARBON | US$0,0001556 | 10,07% | 15,77% | US$2.394.485 | - | 15.392.022.544 CARBON |
| 909 |  Hakka.Finance HAKKA | US$0,02213 | 2,81% | -2,96% | US$2.405.237 | US$238.936 | 108.675.598 HAKKA |
| 910 |  Apex CPX | US$0,004751 | 4,79% | 5,48% | US$2.458.143 | US$76.739,96 | 517.390.718 CPX |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.