Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 706 |  Global Cryptocurrency GCC | US$0,003583 | 10,24% | 2,47% | US$4.541.918 | US$98,31 | 1.267.482.828 GCC |
| 707 |  Polis POLIS | US$0,4609 | 4,18% | 14,37% | US$4.531.832 | US$16.358,77 | 9.831.891 POLIS |
| 708 |  Bibox Token BIX | US$0,05184 | 2,21% | -5,89% | US$4.537.867 | US$4.752.125 | 87.533.664 BIX |
| 709 |  BarnBridge BOND | US$36,18 | -11,30% | -73,80% | US$4.526.190 | US$321.447 | 125.100 BOND |
| 710 |  Burger Swap BURGER | US$0,3947 | 5,30% | -10,94% | US$4.514.419 | US$61.033,58 | 11.438.621 BURGER |
| 711 |  PumaPay PMA | US$0,0001709 | -22,04% | -21,56% | US$4.524.870 | US$217.117 | 26.476.422.231 PMA |
| 712 |  INT INT | US$0,009978 | -0,33% | 2,82% | US$4.485.561 | US$798.524 | 449.560.377 INT |
| 713 |  Qitmeer PMEER | US$0,03961 | 4,25% | 5,28% | US$4.509.277 | US$800.806 | 113.836.570 PMEER |
| 714 |  Endor Protocol EDR | US$0,003126 | -31,64% | -31,65% | US$4.554.796 | US$73.193,80 | 1.457.282.180 EDR |
| 715 |  USDQ USDQ | US$0,8083 | -10,57% | -9,94% | US$4.465.528 | US$582,80 | 5.524.318 USDQ |
| 716 |  Hubii Network HBT | US$0,2871 | 31,52% | -4,84% | US$4.445.177 | US$2.382,12 | 15.485.602 HBT |
| 717 |  Sylo SYLO | US$0,001838 | -0,47% | -5,90% | US$4.470.116 | US$48.785,69 | 2.431.617.492 SYLO |
| 718 |  Origo OGO | US$0,01001 | 0,10% | -6,40% | US$4.407.726 | US$533.119 | 440.516.809 OGO |
| 719 |  REVV REVV | US$0,01776 | 3,28% | -5,10% | US$4.405.878 | US$296.000 | 248.141.981 REVV |
| 720 |  Blox CDT | US$0,006531 | 25,72% | 41,97% | US$4.405.578 | US$1.331.467 | 674.579.184 CDT |
| 721 |  JD Coin JDC | US$0,1082 | 31,31% | 7,17% | US$4.386.042 | US$82.703,66 | 40.537.911 JDC |
| 722 |  Morpheus Labs MITX | US$0,01030 | -2,96% | -8,67% | US$4.335.619 | US$580.845 | 420.999.999 MITX |
| 723 |  Phore PHR | US$0,1945 | 1,59% | 6,06% | US$4.365.833 | US$25.953,25 | 22.451.332 PHR |
| 724 |  Metrix Coin MRX | US$0,0002647 | 24,84% | -13,76% | US$4.637.701 | US$9.541,54 | 17.521.976.984 MRX |
| 725 |  Block-Chain.com BC | US$0,02100 | 10,12% | 47,31% | US$4.352.807 | - | 207.261.797 BC |
| 726 |  OAX OAX | US$0,05726 | 5,72% | 4,83% | US$4.298.423 | US$781.347 | 75.071.494 OAX |
| 727 |  bitCNY BITCNY | US$0,1510 | -0,50% | 1,35% | US$4.265.049 | US$19.826.180 | 28.245.600 BITCNY |
| 728 |  XYO XYO | US$0,0003316 | 0,75% | 19,85% | US$4.259.432 | US$3.641,80 | 12.844.821.266 XYO |
| 729 |  PressOne PRS | US$0,01488 | -6,07% | -4,19% | US$4.238.068 | US$67.933,38 | 284.742.628 PRS |
| 730 |  POA POA | US$0,01500 | 4,38% | -1,93% | US$4.217.382 | US$131.866 | 281.161.489 POA |
| 731 |  NIX NIX | US$0,08753 | 18,03% | 23,63% | US$4.191.673 | US$119.368 | 47.889.473 NIX |
| 732 |  Ternio TERN | US$0,007312 | -1,90% | -1,79% | US$4.189.002 | US$3.963,58 | 572.914.692 TERN |
| 733 |  TokenClub TCT | US$0,006051 | 7,52% | -10,46% | US$4.193.251 | US$305.629 | 692.992.169 TCT |
| 734 |  Krios GIG | US$0,008353 | 1,82% | -1,56% | US$4.176.257 | US$1.385,51 | 499.994.072 GIG |
| 735 |  PolySwarm NCT | US$0,002885 | 69,22% | 15,69% | US$4.462.134 | US$5.541,85 | 1.546.457.130 NCT |
| 736 |  HyperDAO HDAO | US$0,01092 | 15,22% | 44,33% | US$4.164.916 | US$436.075 | 381.296.129 HDAO |
| 737 |  Mithril MITH | US$0,004573 | 6,36% | 0,67% | US$4.178.670 | US$742.558 | 913.756.231 MITH |
| 738 |  Telos TLOS | US$0,01547 | 0,27% | -2,57% | US$4.179.236 | US$16.120,67 | 270.123.444 TLOS |
| 739 |  PieDAO DOUGH v2 DOUGH | US$0,7912 | 1,69% | -20,89% | US$4.135.046 | US$22.503,88 | 5.226.520 DOUGH |
| 740 |  Aragon Court ANJ | US$0,03342 | -9,77% | 6,89% | US$4.098.777 | US$566.459 | 122.645.461 ANJ |
| 741 |  All Sports SOC | US$0,002724 | 3,32% | -7,17% | US$4.085.254 | US$117.674 | 1.499.865.882 SOC |
| 742 |  Robotina ROX | US$0,01332 | -2,89% | 11,66% | US$4.061.694 | US$5.270,83 | 304.947.473 ROX |
| 743 |  Grid+ GRID | US$0,1024 | 11,41% | 9,40% | US$4.017.814 | US$63.432,27 | 39.236.491 GRID |
| 744 |  Quiztok QTCON | US$0,01160 | 1,17% | -7,30% | US$4.138.651 | US$593.275 | 356.861.628 QTCON |
| 745 |  WePower WPR | US$0,005920 | 6,75% | 2,22% | US$3.995.676 | US$151.042 | 674.917.907 WPR |
| 746 |  ChronoCoin CRN | US$0,001784 | 3,34% | -7,75% | US$3.961.821 | US$12.953,30 | 2.221.053.119 CRN |
| 747 |  Vid VI | US$0,1785 | -0,99% | -13,93% | US$3.948.708 | US$79.146,31 | 22.122.216 VI |
| 748 |  Wowbit WWB | US$0,01418 | 10,24% | 15,94% | US$3.938.295 | - | 277.777.778 WWB |
| 749 |  Flash FLASH | US$0,004362 | 40,30% | 29,74% | US$3.926.177 | US$238,24 | 900.000.000 FLASH |
| 750 |  ECC ECC | US$0,0001558 | -33,86% | 15,84% | US$3.895.017 | US$0,3247 | 25.000.000.000 ECC |
| 751 |  YOYOW YOYOW | US$0,007995 | 28,43% | 24,10% | US$3.891.078 | US$504.503 | 486.678.814 YOYOW |
| 752 |  XTRABYTES XBY | US$0,008867 | 10,07% | 17,85% | US$3.812.938 | US$755,35 | 430.000.000 XBY |
| 753 |  CUTcoin CUT | US$0,03206 | 10,13% | 12,93% | US$3.817.725 | US$15.158,25 | 119.065.365 CUT |
| 754 |  Idena IDNA | US$0,1172 | -0,73% | 11,43% | US$3.852.707 | US$110.081 | 32.873.163 IDNA |
| 755 |  Cryptopay CPAY | US$0,05542 | -5,32% | 36,62% | US$3.789.111 | US$14,31 | 68.372.364 CPAY |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.