Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  smARTOFGIVING AOG | US$0,1262 | 4,87% | 10,99% | US$9.314.205 | US$118.909 | 73.780.484 AOG |
| 506 |  Covesting COV | US$0,5362 | 14,21% | 17,36% | US$9.651.771 | US$29.122,77 | 18.000.000 COV |
| 507 |  Factom FCT | US$1,02 | 5,04% | 7,70% | US$9.650.117 | US$16.332,07 | 9.442.986 FCT |
| 508 |  Insights Network INSTAR | US$0,04689 | -15,19% | -10,22% | US$9.225.574 | US$15.392,05 | 196.753.508 INSTAR |
| 509 |  Metronome MET | US$0,8305 | 6,10% | 9,44% | US$9.185.439 | US$510.089 | 11.059.872 MET |
| 510 |  Carry CRE | US$0,001581 | 3,33% | -4,32% | US$9.163.557 | US$269.737 | 5.795.992.891 CRE |
| 511 |  Blocknet BLOCK | US$1,23 | -6,84% | 23,07% | US$8.907.789 | US$13.625,22 | 7.258.334 BLOCK |
| 512 |  ProximaX XPX | US$0,001486 | -1,78% | 3,35% | US$9.060.301 | US$216.443 | 6.097.456.550 XPX |
| 513 |  Molecular Future MOF | US$0,1063 | -3,74% | -43,49% | US$9.085.803 | US$1.936.503 | 85.481.225 MOF |
| 514 |  Nxt NXT | US$0,009362 | 4,59% | -0,45% | US$9.352.325 | US$681.964 | 998.999.942 NXT |
| 515 |  ROOBEE ROOBEE | US$0,004362 | 10,01% | 16,06% | US$9.037.345 | US$651.467 | 2.071.636.057 ROOBEE |
| 516 |  MAP Protocol MAP | US$0,02847 | 8,06% | -1,06% | US$9.066.076 | US$16.497,30 | 318.474.889 MAP |
| 517 |  inSure SURE | US$0,002395 | 111,78% | 100,53% | US$8.510.219 | US$7.527,18 | 3.553.989.974 SURE |
| 518 |  Quantum Resistant Ledger QRL | US$0,1236 | 12,96% | -10,65% | US$8.958.683 | US$168.736 | 72.508.781 QRL |
| 519 |  Bounce Token BOT | US$337,74 | 3,88% | -15,42% | US$8.946.270 | US$1.091.567 | 26.489 BOT |
| 520 |  Props Token PROPS | US$0,04410 | -6,47% | -1,70% | US$8.946.441 | US$17.930,83 | 202.851.692 PROPS |
| 521 |  Sentinel Protocol UPP | US$0,02115 | 13,51% | 6,97% | US$8.823.423 | US$341.052 | 417.137.682 UPP |
| 522 |  VNX Exchange VNXLU | US$0,3462 | 0,10% | 7,74% | US$9.728.964 | US$218.672 | 28.104.700 VNXLU |
| 523 |  Peculium PCL | US$0,004329 | 6,64% | 11,47% | US$8.829.212 | - | 2.039.325.377 PCL |
| 524 |  GHOSTPRISM GHOST | US$2,92 | 9,23% | 9,41% | US$8.772.380 | US$466.079 | 3.001.382 GHOST |
| 525 |  Dynamic DYN | US$0,5784 | -0,99% | 18,67% | US$8.767.254 | US$55.901,23 | 15.157.960 DYN |
| 526 |  Precium PCM | US$0,01171 | 14,17% | 14,75% | US$8.755.203 | US$474.815 | 747.525.000 PCM |
| 527 |  Maro MARO | US$0,01909 | 3,34% | -6,56% | US$8.635.353 | US$204.337 | 452.448.994 MARO |
| 528 |  0Chain ZCN | US$0,1782 | -0,75% | -0,84% | US$8.623.564 | US$95.153,66 | 48.400.982 ZCN |
| 529 |  Raiden Network Token RDN | US$0,1695 | 17,83% | 15,10% | US$8.629.688 | US$857.546 | 50.910.504 RDN |
| 530 |  DMM: Governance DMG | US$0,1810 | 8,61% | -6,59% | US$8.492.879 | US$749.645 | 46.930.062 DMG |
| 531 |  TE-FOOD TFD | US$0,01605 | 8,32% | 13,58% | US$8.477.666 | - | 528.261.488 TFD |
| 532 |  Gifto GTO | US$0,01094 | 7,15% | 18,95% | US$8.424.634 | US$7.740.338 | 770.236.879 GTO |
| 533 |  Kadena KDA | US$0,1740 | 7,86% | 2,66% | US$8.371.220 | US$407.558 | 48.115.193 KDA |
| 534 |  LinkEye LET | US$0,01001 | 2,34% | -13,27% | US$8.311.514 | US$692.741 | 829.999.000 LET |
| 535 |  VITE VITE | US$0,01754 | 7,85% | 5,40% | US$8.285.050 | US$527.423 | 472.459.137 VITE |
| 536 |  Measurable Data Token MDT | US$0,01253 | 18,36% | 14,55% | US$8.241.680 | US$957.565 | 657.790.346 MDT |
| 537 |  YAM v1 YAM | US$0,2857 | 2,97% | 23,13% | US$8.176.858 | - | 28.619.369 YAM |
| 538 |  BitForex Token BF | US$0,001918 | 8,24% | -6,72% | US$8.163.765 | US$380.525 | 4.256.298.762 BF |
| 539 |  Atomic Wallet Coin AWC | US$0,7700 | 10,77% | 11,78% | US$8.164.366 | US$17.849,23 | 10.603.659 AWC |
| 540 |  FirmaChain FCT | US$0,04406 | 4,32% | -13,45% | US$8.119.718 | US$1.021.447 | 184.275.043 FCT |
| 541 |  FIBOS FO | US$0,007657 | -0,88% | 0,00% | US$8.115.169 | US$249.939 | 1.059.804.313 FO |
| 542 |  Santiment Network Token SAN | US$0,1288 | 5,77% | -3,12% | US$8.123.658 | US$3.564,32 | 63.057.371 SAN |
| 543 |  PlayChip PLA | US$0,0005791 | 104,58% | 14,89% | US$8.112.996 | US$37,73 | 14.009.105.693 PLA |
| 544 |  Waltonchain WTC | US$0,2768 | 11,05% | 3,99% | US$8.078.132 | US$2.542.331 | 29.182.764 WTC |
| 545 |  APIX APIX | US$0,07004 | -9,93% | -7,60% | US$8.087.516 | US$127.412 | 115.471.503 APIX |
| 546 |  Axie Infinity AXS | US$0,1351 | -7,43% | 0,00% | US$8.104.226 | US$4.948.417 | 59.985.000 AXS |
| 547 |  Streamity STM | US$0,2223 | 0,01% | 0,12% | US$7.999.737 | - | 35.987.749 STM |
| 548 |  VideoCoin VID | US$0,05438 | 9,25% | 13,60% | US$7.935.903 | US$63.444,28 | 145.923.028 VID |
| 549 |  Aavegotchi GHST | US$0,4868 | -4,60% | -5,64% | US$7.847.453 | US$7.781.655 | 16.121.492 GHST |
| 550 |  PlatonCoin PLTC | US$0,3148 | -2,40% | 4,41% | US$7.877.444 | US$277.927 | 25.025.345 PLTC |
| 551 |  MixMarvel MIX | US$0,002482 | 1,77% | 1,63% | US$7.877.120 | US$293.592 | 3.173.155.376 MIX |
| 552 |  Veritaseum VERI | US$3,64 | 11,51% | 40,93% | US$7.820.123 | US$4.640,81 | 2.149.646 VERI |
| 553 |  DMarket DMT | US$0,1388 | 2,63% | -0,02% | US$7.902.997 | US$216.862 | 56.921.773 DMT |
| 554 |  Perlin PERL | US$0,01603 | 1,33% | -6,29% | US$7.745.794 | US$748.028 | 483.139.908 PERL |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.