Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  MovieBloc MBL | US$0,001338 | 2,75% | -4,99% | US$11.470.721 | US$3.552.953 | 8.573.051.479 MBL |
| 456 |  USDJ USDJ | US$0,9936 | 0,22% | 0,22% | US$11.479.147 | US$4.393.245 | 11.553.384 USDJ |
| 457 |  district0x DNT | US$0,01965 | 98,34% | 119,02% | US$11.789.006 | US$8.293.741 | 600.000.000 DNT |
| 458 |  Matrix AI Network MAN | US$0,05300 | 516,71% | 386,19% | US$11.358.008 | US$583.431 | 214.302.042 MAN |
| 459 |  Enigma ENG | US$0,4609 | 0,65% | -3,44% | US$11.226.982 | US$7.480,74 | 24.360.533 ENG |
| 460 |  Jewel JWL | US$0,2057 | 1,88% | -2,45% | US$11.253.035 | US$583,82 | 54.710.245 JWL |
| 461 |  Fusion FSN | US$0,2385 | 0,68% | -5,92% | US$11.305.969 | US$1.844.676 | 47.409.174 FSN |
| 462 |  Cocos-BCX COCOS | US$0,0002847 | 6,55% | 5,68% | US$11.194.336 | US$876.903 | 39.326.586.220 COCOS |
| 463 |  Audius AUDIO | US$0,09299 | -6,49% | -6,61% | US$11.159.381 | US$1.165.955 | 120.000.000 AUDIO |
| 464 |  Nexus NXS | US$0,1720 | -0,52% | -4,09% | US$11.121.806 | US$68.713,60 | 64.671.957 NXS |
| 465 |  Aergo AERGO | US$0,04170 | 4,15% | -4,38% | US$11.010.825 | US$3.091.619 | 264.019.890 AERGO |
| 466 |  Sapphire SAPP | US$0,02706 | 6,59% | 27,50% | US$10.827.563 | US$14.555,10 | 400.163.231 SAPP |
| 467 |  FirstBlood 1ST | US$0,1266 | 18,98% | 9,23% | US$10.834.582 | US$898,84 | 85.558.371 1ST |
| 468 |  Lambda LAMB | US$0,01275 | 1,46% | -15,69% | US$10.760.679 | US$5.515.859 | 844.283.616 LAMB |
| 469 |  LBRY Credits LBC | US$0,02198 | 0,16% | 12,42% | US$10.722.510 | US$550.383 | 487.809.221 LBC |
| 470 |  Einsteinium EMC2 | US$0,04744 | 7,01% | 1,99% | US$10.472.717 | US$356.256 | 220.768.040 EMC2 |
| 471 |  Project Pai PAI | US$0,007121 | 3,98% | -21,63% | US$10.564.264 | US$222.972 | 1.483.583.698 PAI |
| 472 |  Moeda Loyalty Points MDA | US$0,5392 | -0,62% | -13,79% | US$10.583.274 | US$390.734 | 19.628.888 MDA |
| 473 |  Global Digital Content GDC | US$0,003281 | 1,45% | -45,71% | US$10.529.042 | US$148.539 | 3.209.198.933 GDC |
| 474 |  NKN NKN | US$0,01777 | 1,87% | 4,53% | US$10.371.932 | US$927.174 | 583.666.666 NKN |
| 475 |  Quark QRK | US$0,03865 | 2,85% | 16,54% | US$10.321.292 | US$1.882,46 | 267.057.954 QRK |
| 476 |  Prometeus PROM | US$1,68 | -0,77% | -29,48% | US$10.279.737 | US$248.934 | 6.120.000 PROM |
| 477 |  CoinMetro Token XCM | US$0,03721 | -3,51% | 1,39% | US$10.406.357 | US$20.342,99 | 279.681.394 XCM |
| 478 |  Anchor ANCT | US$0,8020 | -0,39% | 0,34% | US$10.277.210 | US$12.934,77 | 12.814.136 ANCT |
| 479 |  Elamachain ELAMA | US$0,01414 | -3,10% | -18,20% | US$10.326.118 | US$2.862.193 | 730.115.375 ELAMA |
| 480 |  Morpheus.Network MRPH | US$0,2180 | 8,66% | -9,53% | US$10.286.052 | US$587.394 | 47.178.310 MRPH |
| 481 |  Rakon RKN | US$0,08272 | 3,22% | 6,60% | US$10.228.272 | US$2.405.476 | 123.655.936 RKN |
| 482 |  Bitcoin 2 BTC2 | US$0,5905 | 37,43% | 39,38% | US$10.248.722 | US$1.030,81 | 17.356.434 BTC2 |
| 483 |  Venus XVS | US$2,42 | 12,52% | -17,77% | US$10.246.159 | US$3.245.812 | 4.227.273 XVS |
| 484 |  YFValue YFV | US$2,22 | -3,46% | -15,96% | US$10.208.465 | US$3.235,80 | 4.591.652 YFV |
| 485 |  BIKI BIKI | US$0,03212 | 10,75% | 2,13% | US$10.113.160 | US$1.319.000 | 314.898.567 BIKI |
| 486 |  UCA Coin UCA | US$0,006466 | 15,99% | 23,61% | US$10.042.164 | US$698.364 | 1.553.002.308 UCA |
| 487 |  Darwinia Network RING | US$0,03192 | -3,56% | -13,99% | US$9.888.273 | US$1.215.476 | 309.771.175 RING |
| 488 |  BTSE BTSE | US$2,28 | 1,15% | 7,45% | US$9.941.802 | US$184.480 | 4.354.711 BTSE |
| 489 |  Vertcoin VTC | US$0,1715 | -5,72% | -33,68% | US$9.822.423 | US$1.505.027 | 57.267.447 VTC |
| 490 |  FarmaTrust FTT | US$0,01636 | 10,28% | 15,94% | US$9.815.443 | - | 600.000.000 FTT |
| 491 |  CWV Chain CWV | US$0,002767 | 7,62% | 6,68% | US$9.797.504 | US$24.383,57 | 3.540.912.311 CWV |
| 492 |  Metadium META | US$0,007838 | 2,49% | 0,38% | US$9.761.713 | US$99.508,76 | 1.245.430.304 META |
| 493 |  Aurora AOA | US$0,001519 | -9,74% | -16,91% | US$9.940.214 | US$2.571.905 | 6.542.330.148 AOA |
| 494 |  AMO Coin AMO | US$0,0005420 | 1,59% | -18,03% | US$9.849.824 | US$196.239 | 18.174.150.915 AMO |
| 495 |  IQeon IQN | US$1,75 | 1,52% | 0,88% | US$9.634.161 | US$243.548 | 5.491.860 IQN |
| 496 |  Chromia CHR | US$0,02178 | 5,90% | -6,00% | US$9.670.082 | US$1.830.085 | 443.983.472 CHR |
| 497 |  Aidos Kuneen ADK | US$0,3794 | 6,29% | 1,95% | US$9.484.930 | US$916.222 | 25.000.000 ADK |
| 498 |  Bella Protocol BEL | US$0,6544 | -2,01% | -15,54% | US$9.488.900 | US$3.726.306 | 14.500.000 BEL |
| 499 |  Dimension Chain EON | US$0,03852 | -0,07% | -0,25% | US$9.428.122 | - | 244.783.561 EON |
| 500 |  Tachyon Protocol IPX | US$0,03516 | -6,67% | -15,49% | US$9.381.703 | US$219.425 | 266.858.531 IPX |
| 501 |  QuickX Protocol QCX | US$0,01893 | 4,38% | 0,36% | US$9.431.509 | US$440.129 | 498.334.428 QCX |
| 502 |  Injective Protocol INJ | US$0,6967 | -2,29% | -12,72% | US$9.376.894 | US$7.955.878 | 13.458.281 INJ |
| 503 |  Monolith TKN | US$0,2759 | 3,09% | 1,84% | US$9.329.328 | US$4.084,46 | 33.812.088 TKN |
| 504 |  LiquidApps DAPP | US$0,01339 | -10,64% | 1,82% | US$9.309.639 | US$5.257,12 | 695.065.432 DAPP |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.