Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Newscrypto NWC | US$0,1818 | 4,22% | 2,47% | US$17.309.683 | US$664.014 | 95.233.119 NWC |
| 355 |  Mainframe MFT | US$0,001732 | 7,62% | -11,67% | US$17.315.768 | US$845.267 | 10.000.000.000 MFT |
| 356 |  Kcash KCASH | US$0,03908 | 0,52% | -21,74% | US$17.409.678 | US$8.423.014 | 445.499.083 KCASH |
| 357 |  CRYPTOBUCKS CBUCKS | US$0,004360 | 0,35% | 1,66% | US$17.142.911 | US$36,42 | 3.932.014.867 CBUCKS |
| 358 |  Huobi Pool Token HPT | US$0,003270 | 1,12% | -14,56% | US$17.036.208 | US$681.778 | 5.210.478.026 HPT |
| 359 |  COTI COTI | US$0,02994 | 2,83% | 4,09% | US$17.008.023 | US$2.985.923 | 568.032.883 COTI |
| 360 |  Xensor XSR | US$0,003493 | 2,10% | -5,26% | US$16.199.145 | US$246.786 | 4.637.078.536 XSR |
| 361 |  Sentivate SNTVT | US$0,005043 | 25,94% | 0,82% | US$17.093.906 | US$328.546 | 3.389.680.008 SNTVT |
| 362 |  Quantstamp QSP | US$0,02351 | 3,58% | -7,16% | US$16.781.261 | US$128.981 | 713.801.947 QSP |
| 363 |  CertiK CTK | US$0,7563 | 1,45% | -22,77% | US$16.714.471 | US$2.674.476 | 22.100.000 CTK |
| 364 |  Loom Network LOOM | US$0,01712 | 8,91% | -4,68% | US$16.618.786 | US$3.344.054 | 970.520.754 LOOM |
| 365 |  Origin Protocol OGN | US$0,1191 | -0,22% | -16,34% | US$16.483.632 | US$6.788.268 | 138.358.712 OGN |
| 366 |  WazirX WRX | US$0,07068 | 6,51% | -18,22% | US$16.525.071 | US$1.121.990 | 233.817.289 WRX |
| 367 |  SynchroBitcoin SNB | US$0,2041 | 11,16% | 8,58% | US$16.382.962 | US$291.130 | 80.274.469 SNB |
| 368 |  SUKU SUKU | US$0,2053 | -1,82% | 68,28% | US$16.310.489 | - | 79.458.894 SUKU |
| 369 |  NOIA Network NOIA | US$0,05026 | 15,16% | -19,54% | US$16.154.245 | US$124.967 | 321.395.830 NOIA |
| 370 |  Nebulas NAS | US$0,2811 | 3,15% | 2,51% | US$16.100.233 | US$4.102.772 | 57.267.925 NAS |
| 371 |  Levolution LEVL | US$0,2843 | 3,39% | 31,60% | US$16.197.066 | US$317.581 | 56.976.626 LEVL |
| 372 |  Beam BEAM | US$0,2175 | 2,50% | -7,66% | US$16.199.268 | US$16.585.924 | 74.487.320 BEAM |
| 373 |  Sport and Leisure SNL | US$0,02380 | 3,16% | 7,30% | US$16.095.284 | US$326.835 | 676.171.453 SNL |
| 374 |  Ignis IGNIS | US$0,02088 | 5,86% | 0,89% | US$15.894.736 | US$772.830 | 761.143.950 IGNIS |
| 375 |  VIDT Datalink VIDT | US$0,3230 | -3,17% | -4,11% | US$15.965.109 | US$1.504.831 | 49.428.303 VIDT |
| 376 |  FABRK FAB | US$0,003314 | -36,00% | -26,65% | US$15.890.164 | US$2.690.245 | 4.794.443.397 FAB |
| 377 |  PIVX PIVX | US$0,2780 | 1,35% | -10,33% | US$15.786.376 | US$121.160 | 56.781.166 PIVX |
| 378 |  LTO Network LTO | US$0,06491 | 12,04% | 18,80% | US$15.788.955 | US$3.449.642 | 243.244.705 LTO |
| 379 |  Ergo ERG | US$0,6589 | 15,75% | 10,26% | US$15.321.010 | US$896.976 | 23.251.303 ERG |
| 380 |  Celo Dollar CUSD | US$1,00 | 0,47% | 0,26% | US$15.498.813 | US$3,01 | 15.462.932 CUSD |
| 381 |  Zenon ZNN | US$3,30 | 8,85% | 24,63% | US$15.536.825 | US$415.797 | 4.712.771 ZNN |
| 382 |  Massnet MASS | US$0,1791 | -1,87% | -28,82% | US$15.524.078 | US$476.428 | 86.674.818 MASS |
| 383 |  Pirate Chain ARRR | US$0,08924 | 6,91% | 4,78% | US$15.328.903 | US$529.144 | 171.772.984 ARRR |
| 384 |  ZBG Token ZT | US$0,05721 | 10,29% | 9,03% | US$15.105.257 | US$1.638.013 | 264.015.942 ZT |
| 385 |  Unobtanium UNO | US$75,17 | -1,49% | -4,45% | US$15.256.823 | US$20.291,85 | 202.964 UNO |
| 386 |  Gemini Dollar GUSD | US$0,9964 | 0,22% | -0,78% | US$15.133.687 | US$2.887.425 | 15.188.655 GUSD |
| 387 |  Wixlar WIX | US$0,006276 | 6,81% | 7,98% | US$15.015.673 | US$3.599,91 | 2.392.461.535 WIX |
| 388 |  Invictus Hyperion Fund IHF | US$0,1261 | -3,59% | -4,38% | US$14.875.945 | US$27.256,15 | 118.013.531 IHF |
| 389 |  Folgory Coin FLG | US$0,8404 | 9,92% | 15,51% | US$14.727.821 | US$349.387 | 17.525.493 FLG |
| 390 |  PeepCoin PCN | US$0,0001043 | 10,20% | 7,00% | US$14.762.106 | - | 141.495.105.532 PCN |
| 391 |  B2BX B2B | US$0,7503 | -0,07% | 0,01% | US$14.728.524 | US$9.282,13 | 19.629.794 B2B |
| 392 |  Nimiq NIM | US$0,002158 | -0,65% | -9,45% | US$14.751.963 | US$1.251.950 | 6.835.297.815 NIM |
| 393 |  Celer Network CELR | US$0,003665 | -0,87% | 0,81% | US$14.564.354 | US$3.517.535 | 3.973.460.117 CELR |
| 394 |  Agoras Tokens AGRS | US$0,4892 | -5,39% | -14,58% | US$14.608.820 | US$3.568,12 | 29.861.811 AGRS |
| 395 |  bZx Protocol BZRX | US$0,1039 | 13,38% | -7,65% | US$14.606.636 | US$5.929.415 | 140.610.067 BZRX |
| 396 |  RChain REV | US$0,02984 | 4,97% | 13,70% | US$14.408.595 | US$276.788 | 482.890.386 REV |
| 397 |  Zap ZAP | US$0,06454 | -17,95% | 39,60% | US$15.240.856 | US$1.039.980 | 236.144.465 ZAP |
| 398 |  BDCC Bitica COIN BDCC | US$3,65 | 13,17% | -7,62% | US$13.583.613 | US$8.671.394 | 3.723.082 BDCC |
| 399 |  12Ships TSHP | US$0,002876 | 2,60% | -9,93% | US$14.123.599 | US$97.276,09 | 4.911.291.778 TSHP |
| 400 |  Bluzelle BLZ | US$0,05688 | 7,11% | -13,33% | US$14.229.145 | US$2.080.068 | 250.170.370 BLZ |
| 402 |  StormX STMX | US$0,001919 | 5,79% | -3,42% | US$14.449.713 | US$546.250 | 7.530.262.099 STMX |
| 403 |  Dragonchain DRGN | US$0,03836 | 6,12% | -3,84% | US$14.106.078 | US$41.523,29 | 367.762.037 DRGN |
| 404 |  Dent DENT | US$0,0001658 | -1,38% | -13,75% | US$14.073.633 | US$442.215 | 84.903.941.183 DENT |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.