Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  TrueChain TRUE | US$0,1741 | 5,53% | -6,67% | US$13.852.451 | US$8.393.771 | 79.575.543 TRUE |
| 406 |  apM Coin APM | US$0,03857 | -13,95% | -67,86% | US$13.958.078 | US$4.884.991 | 361.875.000 APM |
| 407 |  Etherisc DIP Token DIP | US$0,08083 | -5,67% | 0,00% | US$13.611.163 | US$19.194,99 | 168.401.489 DIP |
| 408 |  ARPA Chain ARPA | US$0,01405 | 4,33% | 5,59% | US$13.477.966 | US$4.192.168 | 959.437.417 ARPA |
| 409 |  Davinci Coin DAC | US$0,002949 | -8,52% | -13,63% | US$13.557.714 | US$10.609.039 | 4.596.901.499 DAC |
| 410 |  Crypto Village Accelerator CVA | US$0,2615 | 10,59% | -6,72% | US$13.246.056 | US$1.433.871 | 50.653.334 CVA |
| 411 |  Bit-Z Token BZ | US$0,1076 | -0,25% | -5,52% | US$13.460.655 | US$2.533.524 | 125.046.555 BZ |
| 412 |  Function X FX | US$0,05828 | -2,02% | -3,51% | US$13.388.235 | US$60.296,19 | 229.737.991 FX |
| 413 |  Perpetual Protocol PERP | US$0,8802 | -0,92% | -20,31% | US$13.018.937 | US$358.091 | 14.791.351 PERP |
| 414 |  Groestlcoin GRS | US$0,1749 | 3,10% | -1,14% | US$13.335.061 | US$795.116 | 76.246.174 GRS |
| 415 |  BitKan KAN | US$0,002061 | 4,00% | -4,25% | US$13.271.357 | US$715.721 | 6.438.772.037 KAN |
| 416 |  TrustSwap SWAP | US$0,2002 | 8,79% | 8,53% | US$13.046.335 | US$1.373.081 | 65.158.495 SWAP |
| 417 |  Standard Tokenization Protocol STPT | US$0,01449 | 5,03% | -11,39% | US$13.273.321 | US$920.910 | 916.326.558 STPT |
| 418 |  PancakeSwap CAKE | US$0,2800 | -1,36% | -31,77% | US$13.210.229 | US$363.095 | 47.175.559 CAKE |
| 419 |  Stakenet XSN | US$0,1215 | 3,37% | -7,36% | US$13.144.294 | US$574.529 | 108.185.173 XSN |
| 420 |  Dusk Network DUSK | US$0,04749 | 9,56% | 14,40% | US$13.004.154 | US$401.569 | 273.821.673 DUSK |
| 421 |  YEP COIN YEP | US$3,10 | 6,81% | 9,53% | US$13.004.314 | US$3.144,14 | 4.190.442 YEP |
| 422 |  Apollo Currency APL | US$0,0008818 | -12,94% | -15,81% | US$12.949.300 | US$1.131.247 | 14.685.096.531 APL |
| 423 |  PARSIQ PRQ | US$0,1173 | 0,40% | -15,08% | US$13.036.491 | US$407.380 | 111.174.223 PRQ |
| 424 |  Grin GRIN | US$0,2293 | 1,95% | -13,84% | US$13.022.380 | US$4.011.315 | 56.793.120 GRIN |
| 425 |  AirSwap AST | US$0,08782 | 3,16% | -28,14% | US$13.172.569 | US$1.731.473 | 150.000.000 AST |
| 426 |  Dinastycoin DCY | US$0,006507 | 12,29% | 21,13% | US$12.911.661 | US$8.069,46 | 1.984.233.509 DCY |
| 427 |  PLATINCOIN PLC | US$2,57 | 0,54% | 6,89% | US$12.840.918 | US$652.237 | 5.001.073 PLC |
| 428 |  King DAG KDAG | US$0,2614 | 3,70% | 6,22% | US$12.811.364 | US$2.012.954 | 49.001.545 KDAG |
| 429 |  Tixl MTXLT | US$265,36 | 6,31% | 36,61% | US$12.677.890 | US$24.905,68 | 47.777 MTXLT |
| 430 |  MediBloc MED | US$0,004725 | 3,73% | -8,06% | US$12.661.245 | US$577.688 | 2.679.822.044 MED |
| 431 |  Constellation DAG | US$0,009984 | -0,56% | -1,00% | US$12.648.739 | US$68.851,13 | 1.266.911.931 DAG |
| 432 |  QASH QASH | US$0,03644 | -1,13% | -1,05% | US$12.754.971 | US$189.291 | 350.000.000 QASH |
| 433 |  Beowulf BWF | US$0,01251 | 5,80% | -26,95% | US$12.511.383 | US$14.089,86 | 1.000.000.099 BWF |
| 434 |  Meta MTA | US$0,9367 | 7,60% | -5,10% | US$12.530.748 | US$1.895.972 | 13.377.483 MTA |
| 435 |  REPO REPO | US$0,1122 | 7,48% | 3,50% | US$12.341.335 | - | 109.958.607 REPO |
| 436 |  LATOKEN LA | US$0,03248 | -1,60% | -1,62% | US$12.344.980 | US$91.926,10 | 380.104.462 LA |
| 437 |  BHPCoin BHP | US$0,6114 | 2,10% | 0,86% | US$12.337.132 | US$2.869.946 | 20.177.578 BHP |
| 438 |  Level01 LVX | US$0,07596 | -0,28% | -14,67% | US$12.302.043 | US$465.961 | 161.960.195 LVX |
| 439 |  CasinoCoin CSC | US$0,0003072 | 2,83% | -1,48% | US$12.287.466 | US$7.697,23 | 39.999.612.120 CSC |
| 440 |  DREP DREP | US$0,003048 | 3,65% | 2,61% | US$12.151.872 | US$980.446 | 3.987.164.299 DREP |
| 441 |  Populous PPT | US$0,2266 | 10,99% | 1,27% | US$12.066.743 | US$1.606.695 | 53.252.246 PPT |
| 442 |  Gas GAS | US$1,19 | 4,07% | -8,79% | US$12.051.503 | US$1.747.144 | 10.128.375 GAS |
| 443 |  Metaverse ETP ETP | US$0,1519 | 1,58% | -2,80% | US$12.039.877 | US$267.944 | 79.246.229 ETP |
| 444 |  Karatgold Coin KBC | US$0,002541 | 19,89% | 5,03% | US$12.012.295 | - | 4.728.252.687 KBC |
| 445 |  Proton XPR | US$0,006248 | 1,16% | -17,64% | US$12.024.849 | US$577.722 | 1.924.739.381 XPR |
| 446 |  Contentos COS | US$0,005612 | -4,75% | -3,10% | US$11.930.601 | US$806.134 | 2.126.083.160 COS |
| 447 |  Seele-N SEELE | US$0,01679 | -10,01% | 25,87% | US$11.746.460 | US$148.371 | 699.592.066 SEELE |
| 448 |  Phala.Network PHA | US$0,09183 | 5,25% | -17,50% | US$11.757.587 | US$5.808.627 | 128.037.176 PHA |
| 449 |  MiL.k MLK | US$0,1492 | 0,39% | -8,17% | US$11.664.741 | US$796.019 | 78.160.812 MLK |
| 450 |  DigixDAO DGD | US$80,01 | 3,65% | 7,87% | US$11.658.041 | US$107.489 | 145.716 DGD |
| 451 |  Content Value Network CVNT | US$0,01262 | -10,62% | 4,77% | US$11.672.487 | US$1.979.346 | 925.000.000 CVNT |
| 452 |  Ecoreal Estate ECOREAL | US$0,05504 | -15,27% | -17,83% | US$11.502.600 | US$3.866,37 | 208.969.605 ECOREAL |
| 453 |  BitcoinHD BHD | US$1,88 | 3,06% | -27,08% | US$11.434.354 | US$8.872.990 | 6.083.016 BHD |
| 454 |  MVL MVL | US$0,001117 | -0,79% | 5,33% | US$11.511.305 | US$739.452 | 10.308.601.614 MVL |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.