Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  BHEX Token BHT | US$0,1170 | -0,42% | -3,15% | US$22.886.241 | US$141.838 | 195.639.532 BHT |
| 304 |  BOSAGORA BOA | US$0,08072 | 1,29% | -7,31% | US$22.771.564 | US$222.304 | 282.119.914 BOA |
| 305 |  sUSD SUSD | US$1,00 | -0,02% | 0,14% | US$22.579.082 | US$742.780 | 22.510.653 SUSD |
| 306 |  IDEX IDEX | US$0,04228 | -0,08% | -16,98% | US$22.660.607 | US$223.924 | 536.006.863 IDEX |
| 307 |  DAD DAD | US$0,1663 | 3,81% | -0,76% | US$22.379.324 | US$624.694 | 134.601.733 DAD |
| 308 |  Bridge Oracle BRG | US$0,002419 | -5,85% | -44,82% | US$19.354.399 | US$304.168 | 8.002.167.205 BRG |
| 309 |  VerusCoin VRSC | US$0,3813 | 10,97% | 16,22% | US$22.209.565 | US$20.721,70 | 58.239.648 VRSC |
| 310 |  Civic CVC | US$0,03356 | 34,56% | 27,85% | US$22.483.212 | US$16.454.753 | 670.000.000 CVC |
| 311 |  Loki LOKI | US$0,4279 | 6,41% | -0,25% | US$21.975.351 | US$103.891 | 51.355.286 LOKI |
| 312 |  Bloomzed Loyalty Club Ticket BLCT | US$0,5715 | 2,21% | 13,77% | US$21.717.620 | US$9.547,25 | 38.000.000 BLCT |
| 313 |  Haven Protocol XHV | US$1,57 | -5,84% | -14,18% | US$21.675.728 | US$952.585 | 13.846.118 XHV |
| 314 |  MX Token MX | US$0,1426 | 5,19% | -10,02% | US$21.621.199 | US$1.492.510 | 151.623.448 MX |
| 315 |  Sora XOR | US$62,27 | 9,79% | 46,27% | US$21.794.660 | US$605.945 | 350.000 XOR |
| 316 |  Polymath POLY | US$0,04021 | 4,70% | -5,08% | US$21.513.395 | US$1.561.585 | 535.000.099 POLY |
| 318 |  Buggyra Coin Zero BCZERO | US$0,01062 | 0,29% | 2,24% | US$21.351.804 | US$5.538,96 | 2.010.775.988 BCZERO |
| 319 |  Crypterium CRPT | US$0,2376 | 1,01% | 8,80% | US$21.138.900 | US$182.240 | 88.960.392 CRPT |
| 320 |  KardiaChain KAI | US$0,01199 | 8,75% | -16,50% | US$20.983.309 | US$901.364 | 1.750.000.000 KAI |
| 321 |  MCO MCO | US$1,32 | -2,50% | -46,49% | US$20.812.079 | US$9.424.108 | 15.793.831 MCO |
| 322 |  Elitium EUM | US$1,25 | 9,16% | 13,03% | US$21.101.690 | US$163.239 | 16.915.528 EUM |
| 323 |  Dynamic Trading Rights DTR | US$0,01288 | 3,93% | -9,42% | US$20.910.625 | US$38.925,57 | 1.623.057.143 DTR |
| 324 |  Zynecoin ZYN | US$0,9540 | 6,07% | -4,55% | US$21.120.686 | US$526.810 | 22.138.879 ZYN |
| 325 |  The Sandbox SAND | US$0,03404 | 7,21% | -9,21% | US$20.670.610 | US$7.300.245 | 607.173.688 SAND |
| 326 |  WOM Protocol WOM | US$0,2056 | 4,56% | -10,87% | US$20.597.714 | US$3.489.513 | 100.207.450 WOM |
| 327 |  FNB Protocol FNB | US$0,008642 | 0,00% | 6,95% | US$20.515.126 | US$764.204 | 2.373.943.413 FNB |
| 328 |  NULS NULS | US$0,2048 | 5,39% | 1,70% | US$20.382.134 | US$6.311.945 | 99.506.472 NULS |
| 329 |  CONUN CON | US$0,007034 | -2,28% | 0,01% | US$20.375.354 | US$351.636 | 2.896.500.643 CON |
| 330 |  Nash Exchange NEX | US$0,8556 | 4,80% | 2,44% | US$20.056.856 | US$100.069 | 23.442.586 NEX |
| 331 |  YF Link YFL | US$398,58 | 7,22% | 1,83% | US$19.974.584 | US$2.356.070 | 50.115 YFL |
| 332 |  Gleec GLEEC | US$1,56 | 6,87% | 6,11% | US$19.959.992 | US$9.123,84 | 12.776.795 GLEEC |
| 333 |  BigONE Token ONE | US$0,002092 | -0,96% | -5,33% | US$19.770.546 | US$3.402.937 | 9.449.081.034 ONE |
| 334 |  BORA BORA | US$0,02387 | 3,13% | -3,30% | US$18.680.460 | US$8.279.581 | 782.507.415 BORA |
| 335 |  Request REQ | US$0,01941 | 6,04% | 10,64% | US$19.405.999 | US$200.394 | 999.966.001 REQ |
| 336 |  ERC20 ERC20 | US$0,01707 | 4,96% | 12,41% | US$19.233.097 | US$131.764 | 1.126.570.972 ERC20 |
| 337 |  Everipedia IQ | US$0,002009 | 2,45% | -11,26% | US$19.190.367 | US$611.052 | 9.551.567.440 IQ |
| 338 |  VeThor Token VTHO | US$0,0006556 | 5,23% | 18,64% | US$19.200.304 | US$2.255.770 | 29.287.367.464 VTHO |
| 339 |  Flamingo FLM | US$0,1297 | 4,24% | -14,53% | US$19.452.847 | US$4.846.658 | 150.000.000 FLM |
| 340 |  Cindicator CND | US$0,009667 | 17,25% | 12,72% | US$19.333.137 | US$189.282 | 2.000.000.005 CND |
| 341 |  Cortex CTXC | US$0,07582 | 1,79% | 1,24% | US$18.950.893 | US$1.938.152 | 249.938.725 CTXC |
| 342 |  Metal MTL | US$0,2851 | 2,97% | -3,08% | US$18.700.578 | US$2.520.975 | 65.588.845 MTL |
| 343 |  Obyte GBYTE | US$24,61 | -13,82% | -10,00% | US$18.548.922 | US$32.580,16 | 753.681 GBYTE |
| 344 |  PRIZM PZM | US$0,008085 | -3,99% | -11,85% | US$18.468.796 | US$462.669 | 2.284.194.209 PZM |
| 345 |  Ripio Credit Network RCN | US$0,03658 | -0,16% | -5,72% | US$18.597.921 | US$1.348.965 | 508.404.746 RCN |
| 346 |  ChainX PCX | US$2,39 | 2,34% | -3,41% | US$17.851.542 | US$330.831 | 7.460.150 PCX |
| 347 |  Orion Protocol ORN | US$1,46 | -0,82% | 1,02% | US$18.184.670 | US$2.523.972 | 12.487.600 ORN |
| 348 |  Secret SCRT | US$0,3174 | -4,03% | -3,65% | US$17.897.563 | US$649.190 | 56.395.809 SCRT |
| 349 |  Swingby SWINGBY | US$0,02045 | 25,12% | -26,68% | US$17.996.265 | US$485.099 | 879.999.673 SWINGBY |
| 350 |  BASIC BASIC | US$0,006671 | 2,57% | 17,13% | US$17.906.994 | US$212.774 | 2.684.441.390 BASIC |
| 351 |  Trust Wallet Token TWT | US$0,07081 | 4,64% | -4,95% | US$17.768.562 | US$828.832 | 250.926.200 TWT |
| 352 |  SaluS SLS | US$17,38 | 3,93% | 9,12% | US$17.597.416 | US$3.903,54 | 1.012.265 SLS |
| 353 |  Akropolis AKRO | US$0,008682 | 5,61% | -2,53% | US$17.327.594 | US$5.540.890 | 1.995.847.438 AKRO |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.