Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bancor BNT | US$0,5589 | 4,08% | -9,71% | US$39.102.474 | US$27.091.060 | 69.958.392 BNT |
| 152 |  Curve DAO Token CRV | US$0,3628 | 5,33% | -18,48% | US$39.205.529 | US$14.283.971 | 108.071.320 CRV |
| 153 |  Wanchain WAN | US$0,2287 | 4,85% | -10,01% | US$38.602.378 | US$904.593 | 168.757.604 WAN |
| 154 |  ShareToken SHR | US$0,01854 | 1,21% | -1,49% | US$37.522.639 | US$3.559.992 | 2.023.570.195 SHR |
| 155 |  Pundi X NPXS | US$0,0001606 | 2,58% | 6,12% | US$37.665.166 | US$3.728.328 | 234.544.488.396 NPXS |
| 156 |  Hyperion HYN | US$0,1196 | 0,16% | 4,75% | US$37.873.482 | US$160.880 | 316.765.917 HYN |
| 157 |  Ark ARK | US$0,3007 | 3,94% | 1,84% | US$37.576.397 | US$1.429.913 | 124.952.937 ARK |
| 158 |  STASIS EURO EURS | US$1,17 | 1,62% | 1,64% | US$37.284.028 | US$2.604.896 | 31.979.207 EURS |
| 159 |  Kin KIN | US$0,00002397 | 9,24% | 1,02% | US$36.386.231 | US$539.906 | 1.518.114.145.968 KIN |
| 160 |  Flexacoin FXC | US$0,004851 | 4,09% | -10,34% | US$35.282.779 | US$389.597 | 7.273.713.838 FXC |
| 161 |  OriginTrail TRAC | US$0,1102 | 1,23% | 21,31% | US$35.228.511 | US$195.686 | 319.680.607 TRAC |
| 162 |  SUN SUN | US$7,62 | 0,07% | -25,04% | US$34.900.419 | US$74.509.251 | 4.581.173 SUN |
| 163 |  SingularityNET AGI | US$0,04169 | 6,47% | 8,32% | US$35.142.314 | US$479.839 | 842.919.854 AGI |
| 164 |  Power Ledger POWR | US$0,08161 | -0,14% | 4,13% | US$34.603.073 | US$2.834.743 | 423.992.467 POWR |
| 165 |  Zcoin XZC | US$2,98 | 4,93% | -12,85% | US$33.262.858 | US$5.925.283 | 11.179.268 XZC |
| 166 |  SOLVE SOLVE | US$0,08663 | 2,42% | -9,33% | US$32.541.908 | US$224.455 | 375.651.077 SOLVE |
| 167 |  Nexalt XLT | US$1,63 | 7,76% | 35,79% | US$31.791.106 | US$400.349 | 19.480.897 XLT |
| 168 |  Digitex Futures DGTX | US$0,03352 | -2,95% | 19,28% | US$31.205.769 | US$2.512.376 | 931.035.715 DGTX |
| 169 |  Tellor TRB | US$20,81 | 11,20% | 0,85% | US$31.921.151 | US$37.503.290 | 1.533.600 TRB |
| 170 |  GateToken GT | US$0,4165 | 1,95% | -13,29% | US$31.815.720 | US$6.591.967 | 76.397.242 GT |
| 171 |  Super Zero Protocol SERO | US$0,1057 | 7,25% | 8,44% | US$31.293.906 | US$3.778.197 | 296.078.333 SERO |
| 172 |  ReddCoin RDD | US$0,001091 | -3,58% | -17,28% | US$31.431.941 | US$165.746 | 28.808.713.174 RDD |
| 173 |  Voyager Token VGX | US$0,1400 | 1,56% | -12,34% | US$31.121.304 | US$499.183 | 222.295.208 VGX |
| 174 |  Fantom FTM | US$0,01439 | 4,34% | -13,83% | US$30.584.732 | US$7.657.387 | 2.125.306.985 FTM |
| 175 |  v.systems VSYS | US$0,01425 | -2,09% | -8,48% | US$30.339.772 | US$1.757.735 | 2.128.606.245 VSYS |
| 176 |  Aeternity AE | US$0,09347 | 0,75% | -5,91% | US$30.315.114 | US$13.352.156 | 324.335.587 AE |
| 177 |  Kleros PNK | US$0,05426 | 4,89% | -16,39% | US$30.044.125 | US$3.302.902 | 553.748.265 PNK |
| 178 |  WaykiChain WICC | US$0,1585 | -1,59% | -8,40% | US$29.963.275 | US$864.384 | 189.000.000 WICC |
| 179 |  Fetch.ai FET | US$0,04001 | 1,00% | -12,62% | US$29.851.762 | US$4.215.214 | 746.113.681 FET |
| 180 |  Melon MLN | US$19,79 | -0,42% | -1,67% | US$29.536.424 | US$1.370.976 | 1.492.260 MLN |
| 181 |  Travala.com AVA | US$0,7124 | 6,44% | 67,52% | US$29.715.556 | US$3.486.146 | 41.711.562 AVA |
| 182 |  Aion AION | US$0,06214 | 2,72% | -0,43% | US$29.693.098 | US$1.701.271 | 477.861.253 AION |
| 183 |  DIA DIA | US$1,04 | 1,25% | -9,87% | US$29.359.656 | US$11.248.251 | 28.271.916 DIA |
| 184 |  Orbs ORBS | US$0,01317 | 3,84% | 9,00% | US$29.360.798 | US$18.822.143 | 2.229.950.518 ORBS |
| 185 |  Handshake HNS | US$0,09100 | -13,79% | 4,15% | US$29.095.305 | US$903.551 | 319.718.190 HNS |
| 186 |  Switcheo SWTH | US$0,02646 | 23,48% | 26,99% | US$28.483.150 | US$175.821 | 1.076.512.711 SWTH |
| 187 |  WINk WIN | US$0,00008972 | 2,18% | 9,66% | US$28.137.700 | US$2.778.017 | 313.607.571.387 WIN |
| 188 |  xDai STAKE | US$8,58 | -1,81% | -5,34% | US$27.126.501 | US$2.752.457 | 3.162.240 STAKE |
| 189 |  Wirex Token WXT | US$0,008691 | -0,81% | -1,01% | US$26.946.634 | US$757.149 | 3.100.500.000 WXT |
| 190 |  Harmony ONE | US$0,004253 | -0,11% | 0,55% | US$26.602.601 | US$3.654.301 | 6.255.461.110 ONE |
| 191 |  Streamr DATA | US$0,03826 | 1,82% | 3,38% | US$26.487.018 | US$2.265.072 | 692.329.898 DATA |
| 192 |  Thunder Token TT | US$0,004424 | 3,82% | -5,47% | US$26.050.341 | US$5.382.388 | 5.887.903.653 TT |
| 193 |  Elastos ELA | US$1,49 | 3,45% | -2,16% | US$25.659.290 | US$640.406 | 17.244.540 ELA |
| 194 |  Ultra UOS | US$0,08813 | 5,23% | 8,80% | US$24.894.346 | US$580.023 | 282.480.130 UOS |
| 195 |  AdEx Network ADX | US$0,2367 | 2,16% | 10,58% | US$24.167.321 | US$896.107 | 102.100.688 ADX |
| 196 |  MXC MXC | US$0,009120 | 20,97% | -39,39% | US$23.734.626 | US$6.257.929 | 2.602.538.083 MXC |
| 197 |  Keep3rV1 KP3R | US$117,41 | -13,17% | -61,49% | US$23.481.710 | US$10.253.739 | 200.001 KP3R |
| 198 |  GXChain GXC | US$0,3315 | 3,48% | -10,98% | US$23.207.044 | US$7.978.526 | 70.000.000 GXC |
| 199 |  FunFair FUN | US$0,003535 | 11,49% | 7,86% | US$23.152.774 | US$480.309 | 6.548.879.189 FUN |
| 200 |  Syscoin SYS | US$0,03861 | 4,36% | -3,59% | US$23.145.929 | US$589.062 | 599.535.269 SYS |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.