Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01966 | 1,70% | -2,26% | US$269.644.035 | US$7.332.440 | 13.717.578.297 DGB |
| 52 |  OKB OKB | US$4,48 | 4,67% | -3,26% | US$268.696.369 | US$62.254.417 | 60.000.000 OKB |
| 53 |  TrueUSD TUSD | US$0,9990 | -0,01% | -0,04% | US$265.268.648 | US$328.542.773 | 265.533.590 TUSD |
| 54 |  ABBC Coin ABBC | US$0,3655 | -4,86% | -5,57% | US$257.323.288 | US$41.981.804 | 704.062.025 ABBC |
| 55 |  0x ZRX | US$0,3467 | 10,04% | 4,61% | US$257.918.503 | US$39.620.027 | 743.937.911 ZRX |
| 56 |  Kusama KSM | US$30,26 | 5,54% | 0,87% | US$256.289.495 | US$19.858.102 | 8.470.098 KSM |
| 57 |  yearn.finance YFI | US$8.541,52 | -0,06% | -20,82% | US$255.969.679 | US$385.458.295 | 29.968 YFI |
| 58 |  Paxos Standard PAX | US$0,9963 | -0,59% | -0,45% | US$244.055.902 | US$170.395.322 | 244.951.954 PAX |
| 59 |  Ren REN | US$0,2638 | 6,04% | 2,64% | US$233.338.643 | US$40.172.488 | 884.532.525 REN |
| 60 |  Zilliqa ZIL | US$0,01855 | 7,29% | 5,97% | US$196.656.960 | US$17.176.691 | 10.601.522.714 ZIL |
| 61 |  Ocean Protocol OCEAN | US$0,4745 | 1,09% | 3,47% | US$196.467.452 | US$20.122.978 | 414.026.837 OCEAN |
| 62 |  Energy Web Token EWT | US$6,47 | 8,55% | 2,50% | US$194.525.286 | US$417.244 | 30.062.138 EWT |
| 63 |  Qtum QTUM | US$1,94 | 5,41% | -4,84% | US$188.596.021 | US$307.268.341 | 97.367.204 QTUM |
| 64 |  ICON ICX | US$0,3164 | 1,08% | -5,90% | US$181.220.908 | US$13.748.916 | 572.820.038 ICX |
| 65 |  Celo CELO | US$1,43 | -6,10% | -15,82% | US$177.588.143 | US$2.248.011 | 124.447.717 CELO |
| 66 |  Hedera Hashgraph HBAR | US$0,02957 | 3,59% | 0,50% | US$177.629.736 | US$15.962.235 | 6.006.191.105 HBAR |
| 67 |  Decred DCR | US$14,09 | 8,29% | 18,40% | US$172.112.498 | US$7.972.388 | 12.213.639 DCR |
| 68 |  Quant QNT | US$13,25 | -0,65% | -1,25% | US$159.964.707 | US$5.131.883 | 12.072.738 QNT |
| 69 |  Kyber Network KNC | US$0,7544 | 7,43% | -7,57% | US$149.636.126 | US$17.784.471 | 198.343.194 KNC |
| 70 |  Augur REP | US$13,65 | 4,29% | 7,76% | US$150.103.621 | US$10.026.525 | 11.000.000 REP |
| 71 |  Loopring LRC | US$0,1197 | -1,95% | -9,72% | US$137.187.033 | US$21.106.912 | 1.145.686.385 LRC |
| 72 |  Ampleforth AMPL | US$1,14 | 0,28% | 14,89% | US$128.630.620 | US$1.160.199 | 112.774.070 AMPL |
| 73 |  Lisk LSK | US$1,01 | 2,50% | -3,16% | US$128.151.637 | US$4.077.848 | 126.327.167 LSK |
| 74 |  Bitcoin Gold BTG | US$7,34 | 3,00% | 1,58% | US$128.478.346 | US$4.303.594 | 17.513.924 BTG |
| 75 |  The Midas Touch Gold TMTG | US$0,01975 | -15,18% | 11,14% | US$124.455.522 | US$16.843.591 | 6.302.064.014 TMTG |
| 76 |  NEAR Protocol NEAR | US$0,6923 | 29,59% | 0,32% | US$121.063.234 | US$19.017.738 | 174.876.443 NEAR |
| 77 |  Revain REV | US$0,01050 | -0,03% | -1,04% | US$120.535.767 | US$454.182 | 11.484.410.729 REV |
| 78 |  ZB Token ZB | US$0,2531 | 3,98% | -2,07% | US$117.273.039 | US$9.818.749 | 463.288.810 ZB |
| 79 |  Aragon ANT | US$2,87 | 3,24% | -5,16% | US$113.508.850 | US$15.387.427 | 39.609.523 ANT |
| 80 |  Terra LUNA | US$0,2924 | 2,95% | -3,22% | US$112.914.963 | US$2.704.483 | 386.211.011 LUNA |
| 81 |  Siacoin SC | US$0,002510 | 5,78% | -2,82% | US$112.957.718 | US$1.803.587 | 44.999.332.992 SC |
| 82 |  Reserve Rights RSR | US$0,01173 | 14,96% | -1,99% | US$109.690.431 | US$89.806.330 | 9.349.999.000 RSR |
| 83 |  Decentraland MANA | US$0,07376 | 16,17% | 13,80% | US$109.467.525 | US$24.447.698 | 1.484.070.334 MANA |
| 84 |  CyberVein CVT | US$0,09895 | 8,95% | -10,59% | US$104.931.781 | US$1.124.577 | 1.060.404.496 CVT |
| 85 |  Enjin Coin ENJ | US$0,1241 | 4,72% | -6,44% | US$102.113.662 | US$5.340.180 | 823.130.411 ENJ |
| 86 |  Elrond EGLD | US$7,40 | 3,08% | 0,42% | US$101.462.679 | US$4.820.523 | 13.710.605 EGLD |
| 87 |  NXM NXM | US$19,67 | 0,76% | -13,14% | US$100.829.314 | US$11.382.102 | 5.125.336 NXM |
| 88 |  Blockstack STX | US$0,1529 | 0,50% | 7,32% | US$100.350.345 | US$664.727 | 656.150.147 STX |
| 89 |  Nexo NEXO | US$0,1759 | 1,49% | 8,49% | US$98.526.846 | US$9.350.412 | 560.000.011 NEXO |
| 90 |  Nano NANO | US$0,7229 | 3,12% | -6,36% | US$96.331.789 | US$6.977.454 | 133.248.297 NANO |
| 91 |  Ravencoin RVN | US$0,01215 | 2,41% | 6,67% | US$90.018.380 | US$9.106.687 | 7.411.375.000 RVN |
| 92 |  Band Protocol BAND | US$4,21 | 3,45% | -9,09% | US$86.271.110 | US$75.079.992 | 20.494.033 BAND |
| 93 |  Numeraire NMR | US$23,37 | -3,11% | -2,30% | US$86.041.815 | US$7.800.410 | 3.681.838 NMR |
| 94 |  MonaCoin MONA | US$1,26 | 1,08% | -2,16% | US$82.584.095 | US$1.632.396 | 65.729.675 MONA |
| 95 |  Avalanche AVAX | US$3,36 | 5,45% | -11,05% | US$82.276.016 | US$26.135.754 | 24.500.000 AVAX |
| 96 |  Bitcoin Diamond BCD | US$0,4444 | 6,04% | -8,04% | US$82.884.410 | US$3.086.096 | 186.492.898 BCD |
| 97 |  Golem GNT | US$0,08111 | 8,42% | -0,81% | US$80.352.342 | US$6.351.034 | 990.670.000 GNT |
| 98 |  Bytom BTM | US$0,05557 | 4,98% | -4,49% | US$76.949.715 | US$18.573.739 | 1.384.810.957 BTM |
| 99 |  Uquid Coin UQC | US$7,67 | 16,91% | 16,29% | US$76.658.043 | US$13.137.387 | 10.000.000 UQC |
| 100 |  SushiSwap SUSHI | US$0,5190 | 6,66% | -19,22% | US$76.336.248 | US$24.117.287 | 147.090.152 SUSHI |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.