Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009470 | -21,78% | 1,05% | US$3.756.186.520 | US$13.362.583 | 396.636.666.866 HEX |
| 202 |  IZE IZE | US$0,3887 | 1,36% | -11,72% | US$1.617.422.026 | US$36.958,49 | 4.160.881.000 IZE |
| 203 |  Counos X CCXX | US$59,31 | -0,03% | 25,68% | US$1.051.784.220 | US$390.024 | 17.732.448 CCXX |
| 205 |  INO COIN INO | US$3,18 | 8,01% | 7,34% | US$573.078.927 | US$538.476 | 180.003.180 INO |
| 206 |  BitcoinPoS BPS | US$144,55 | 3,55% | 12,25% | US$545.410.053 | US$810.876 | 3.773.152 BPS |
| 207 |  Insight Chain INB | US$1,24 | 4,39% | 0,95% | US$435.523.430 | US$3.248.815 | 349.902.689 INB |
| 208 |  Zelwin ZLW | US$5,28 | 2,09% | -5,13% | US$318.050.738 | US$459.448 | 60.288.834 ZLW |
| 209 |  Homeros HMR | US$0,8369 | 0,37% | -6,53% | US$314.087.960 | US$4.874.562 | 375.306.310 HMR |
| 210 |  renBTC RENBTC | US$15.253,25 | 9,42% | 13,40% | US$307.601.980 | US$128.518 | 20.166 RENBTC |
| 211 |  Creditcoin CTC | US$0,5354 | 7,27% | 8,68% | US$295.093.671 | US$3.528.009 | 551.136.466 CTC |
| 212 |  ThoreCoin THR | US$3.031,99 | 10,07% | 15,77% | US$262.831.425 | US$56.983,75 | 86.686 THR |
| 213 |  TNC Coin TNC | US$0,1119 | 7,52% | 4,81% | US$258.514.395 | US$13.118.876 | 2.310.424.689 TNC |
| 214 |  Basid Coin BASID | US$0,6977 | 4,28% | 4,03% | US$250.217.301 | US$1.887.260 | 358.625.563 BASID |
| 215 |  Cipher Core Token CIPHC | US$29,57 | -16,37% | -10,03% | US$219.717.105 | US$114.951 | 7.431.399 CIPHC |
| 216 |  Poseidon Network QQQ | US$0,09456 | -0,22% | 0,28% | US$203.567.863 | US$1.750.416 | 2.152.875.408 QQQ |
| 217 |  STPAY STP | US$43,05 | 769,01% | 11,47% | US$186.439.737 | US$174.161 | 4.330.437 STP |
| 218 |  Doctors Coin DRS | US$0,7689 | 3,20% | 29,56% | US$176.652.231 | US$205,48 | 229.741.603 DRS |
| 219 |  Largo Coin LRG | US$9,97 | 2,62% | 0,32% | US$171.070.967 | US$1.691.831 | 17.156.013 LRG |
| 220 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,06145 | 2,10% | 0,00% | US$164.108.019 | US$94.282,45 | 2.670.646.025 EDC |
| 221 |  Strong STRONG | US$33,14 | 103,39% | 57,91% | US$156.135.958 | US$3.696.650 | 4.711.723 STRONG |
| 222 |  botXcoin BOTX | US$0,09463 | -2,96% | -5,27% | US$154.451.687 | US$48.732,04 | 1.632.102.305 BOTX |
| 223 |  Vitae VITAE | US$7,45 | 10,35% | 78,69% | US$145.054.892 | US$1.732.022 | 19.471.178 VITAE |
| 224 |  Tratin TRAT | US$0,001245 | 147,17% | 208,39% | US$139.391.372 | US$348,33 | 112.002.966.735 TRAT |
| 225 |  Sologenic SOLO | US$0,6781 | 5,40% | 6,31% | US$135.614.413 | US$527.703 | 200.001.808 SOLO |
| 226 |  Metacoin MTC | US$0,1231 | 5,35% | -8,49% | US$126.452.743 | US$127.266 | 1.027.381.652 MTC |
| 227 |  MINDOL MIN | US$0,7075 | 7,77% | 28,65% | US$120.867.720 | US$41.328,83 | 170.839.690 MIN |
| 228 |  Cryptonex CNX | US$1,98 | 5,34% | 9,84% | US$110.216.867 | US$1.277.733 | 55.686.329 CNX |
| 229 |  Idea Chain Coin ICH | US$2,12 | 7,89% | 10,65% | US$108.416.679 | US$611.035 | 51.252.304 ICH |
| 230 |  TerraKRW KRT | US$0,0008811 | 0,64% | 0,52% | US$97.511.013 | US$24.804,83 | 110.671.011.003 KRT |
| 231 |  Beldex BDX | US$0,09318 | 9,21% | 2,91% | US$91.341.960 | US$218.965 | 980.222.595 BDX |
| 232 |  Helper Search Token HSN | US$0,01044 | 9,43% | 14,95% | US$88.508.361 | - | 8.479.947.437 HSN |
| 233 |  DeFiChain DFI | US$0,2279 | 11,14% | 9,16% | US$86.590.417 | US$5.172.883 | 379.895.362 DFI |
| 234 |  KARMA KARMA | US$0,01426 | 94,92% | 10,00% | US$77.702.772 | US$40,42 | 5.450.532.381 KARMA |
| 235 |  NewYork Exchange NYE | US$10,76 | 2,88% | 6,87% | US$76.274.539 | US$354.699 | 7.090.060 NYE |
| 236 |  Counos Coin CCA | US$4,85 | -0,04% | -3,98% | US$72.013.495 | US$6.456,31 | 14.848.324 CCA |
| 237 |  XinFin Network XDC | US$0,005822 | -0,76% | -10,63% | US$71.015.257 | US$1.268.855 | 12.198.000.000 XDC |
| 238 |  Qcash QC | US$0,1526 | 0,34% | 1,68% | US$70.209.260 | US$862.957.144 | 460.000.200 QC |
| 239 |  Mobilian Coin MBN | US$0,6043 | 20,37% | 11,88% | US$69.808.815 | US$2.686.272 | 115.523.300 MBN |
| 240 |  Mixin XIN | US$131,86 | 0,23% | -2,62% | US$68.998.368 | US$1.155.920 | 523.264 XIN |
| 241 |  Bitbook Gambling BXK | US$0,1926 | 10,32% | 16,45% | US$68.891.481 | US$21.632,59 | 357.687.491 BXK |
| 242 |  Attila ATT | US$0,1524 | 0,75% | 1,18% | US$68.632.175 | US$449.121 | 450.382.736 ATT |
| 243 |  Bitcoin BEP2 BTCB | US$13.342,51 | 6,30% | -8,95% | US$66.727.579 | US$4.077,15 | 5.001 BTCB |
| 244 |  GreenPower GRN | US$0,01971 | 6,75% | 94,06% | US$63.684.111 | US$7.256,06 | 3.231.699.360 GRN |
| 246 |  Joule JUL | US$0,06145 | 8,15% | 14,89% | US$62.094.022 | - | 1.010.499.999 JUL |
| 247 |  Darma Cash DMCH | US$0,2898 | 0,07% | 2,49% | US$60.945.434 | US$546.877 | 210.305.410 DMCH |
| 248 |  Bitball Treasure BTRS | US$135,12 | 0,76% | 45,44% | US$60.806.205 | US$111.701 | 450.000 BTRS |
| 249 |  YUSRA YUSRA | US$3,65 | 1,89% | 3,11% | US$58.085.855 | US$90.137,89 | 15.904.063 YUSRA |
| 250 |  NEST Protocol NEST | US$0,03434 | -1,65% | -18,62% | US$60.051.007 | US$27.151.061 | 1.748.764.436 NEST |
| 251 |  Wrapped BNB WBNB | US$27,68 | 3,19% | -7,28% | US$56.706.122 | - | 2.048.530 WBNB |
| 252 |  Neutrino USD USDN | US$0,9957 | 0,22% | -0,06% | US$55.588.259 | US$2.039.090 | 55.830.475 USDN |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.