Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/11/2020

Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$15.579,8510,23%15,94%US$288.771.509.681US$40.856.321.43918.534.937 BTC
2Ethereum Ethereum ETHUS$414,072,97%7,07%US$46.916.321.971US$15.440.711.038113.306.020 ETH
3Tether Tether USDTUS$1,00-0,07%0,01%US$16.865.673.902US$50.361.326.12516.858.599.610 USDT
4XRP XRP XRPUS$0,24583,36%1,44%US$11.129.902.603US$2.949.508.99545.284.665.028 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$249,553,49%-6,56%US$4.632.655.815US$2.296.534.78018.564.238 BCH
6Chainlink Chainlink LINKUS$10,994,95%-2,44%US$4.291.961.277US$1.360.783.363390.509.556 LINK
7Binance Coin Binance Coin BNBUS$27,682,76%-7,26%US$3.996.575.588US$299.236.756144.406.561 BNB
8Litecoin Litecoin LTCUS$58,687,67%7,14%US$3.862.051.532US$3.250.514.59965.817.153 LTC
9Polkadot Polkadot DOTUS$4,243,35%4,49%US$3.611.129.170US$375.265.287852.647.705 DOT
10Cardano Cardano ADAUS$0,096991,70%1,70%US$3.017.735.497US$554.496.50231.112.484.646 ADA
11Bitcoin SV Bitcoin SV BSVUS$159,754,99%-4,22%US$2.965.414.360US$741.458.84118.562.627 BSV
12USD Coin USD Coin USDCUS$1,0000-0,04%-0,02%US$2.871.663.193US$539.340.0142.871.698.060 USDC
13EOS EOS EOSUS$2,444,04%-6,99%US$2.291.543.143US$2.271.829.364937.515.599 EOS
14Monero Monero XMRUS$119,813,33%-3,60%US$2.126.591.386US$1.192.785.82117.749.334 XMR
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$15.509,6210,26%15,63%US$1.909.712.140US$68.840.187123.131 WBTC
16TRON TRON TRXUS$0,024963,16%-5,77%US$1.788.733.375US$809.301.89471.659.657.369 TRX
17Stellar Stellar XLMUS$0,080187,48%3,51%US$1.675.766.553US$180.475.29920.901.350.103 XLM
18Crypto.com Coin Crypto.com Coin CROUS$0,079513,31%-11,90%US$1.682.357.153US$42.088.44721.157.990.868 CRO
19Tezos Tezos XTZUS$1,880,31%-2,66%US$1.409.785.090US$206.184.471749.031.139 XTZ
20UNUS SED LEO UNUS SED LEO LEOUS$1,25-0,33%-1,24%US$1.248.564.661US$10.804.006999.498.893 LEO
21Neo Neo NEOUS$14,422,47%-5,56%US$1.017.426.318US$514.384.11970.538.831 NEO
22Dai Dai DAIUS$1,01-0,11%-0,42%US$952.062.351US$94.650.286945.051.689 DAI
23Cosmos Cosmos ATOMUS$4,512,92%-2,51%US$927.006.928US$203.956.085205.372.656 ATOM
24NEM NEM XEMUS$0,10123,87%3,67%US$911.232.942US$18.038.4908.999.999.999 XEM
25Filecoin Filecoin FILUS$29,351,69%-10,10%US$842.277.996US$114.425.03428.701.108 FIL
26Huobi Token Huobi Token HTUS$3,601,44%-15,62%US$745.191.398US$120.236.432207.039.130 HT
27IOTA IOTA MIOTAUS$0,24935,56%-3,78%US$692.988.033US$12.278.8612.779.530.283 MIOTA
28Binance USD Binance USD BUSDUS$1,000,00%0,01%US$667.375.954US$648.177.096667.375.954 BUSD
29Dash Dash DASHUS$67,835,01%1,26%US$664.664.856US$474.894.5029.799.232 DASH
30THETA THETA THETAUS$0,63056,62%6,24%US$630.507.164US$13.979.1301.000.000.000 THETA
31VeChain VeChain VETUS$0,0097333,58%-4,44%US$626.015.180US$106.675.56064.315.576.989 VET
32Ethereum Classic Ethereum Classic ETCUS$5,094,68%-5,65%US$592.337.202US$716.892.261116.313.299 ETC
33Zcash Zcash ZECUS$56,625,12%-0,42%US$589.385.779US$336.293.05710.409.738 ZEC
34Maker Maker MKRUS$529,951,61%-0,29%US$531.625.996US$43.318.1491.003.154 MKR
35Uniswap Uniswap UNIUS$2,2114,30%-13,20%US$473.798.081US$513.013.238214.764.416 UNI
36Celsius Celsius CELUS$1,768,77%34,82%US$420.575.193US$5.580.431238.863.520 CEL
37OMG Network OMG Network OMGUS$2,904,59%0,36%US$406.383.515US$139.291.672140.245.398 OMG
38UMA UMA UMAUS$6,762,05%-6,63%US$374.498.915US$10.960.53855.401.585 UMA
39Compound Compound COMPUS$91,323,08%-5,50%US$371.253.876US$111.521.8574.065.509 COMP
40Waves Waves WAVESUS$3,437,57%13,78%US$355.353.113US$46.158.383103.458.358 WAVES
41Aave Aave AAVEUS$30,9611,69%6,38%US$350.205.473US$85.212.41211.313.144 AAVE
42Ontology Ontology ONTUS$0,43644,10%-3,78%US$338.543.667US$82.755.873775.792.432 ONT
43Dogecoin Dogecoin DOGEUS$0,0026173,30%1,40%US$332.278.228US$31.611.963126.976.568.499 DOGE
44FTX Token FTX Token FTTUS$3,523,73%-8,56%US$332.311.825US$7.935.10794.346.958 FTT
45Synthetix Network Token Synthetix Network Token SNXUS$3,1515,40%-3,50%US$330.757.756US$51.147.112104.945.684 SNX
46HedgeTrade HedgeTrade HEDGUS$0,95634,44%47,77%US$324.392.445US$699.641339.231.468 HEDG
47HUSD HUSD HUSDUS$0,9977-0,25%-0,18%US$286.119.226US$60.522.670286.774.903 HUSD
48Basic Attention Token Basic Attention Token BATUS$0,19133,49%1,09%US$284.449.971US$147.576.0711.486.868.945 BAT
49BitTorrent BitTorrent BTTUS$0,00028322,57%-6,48%US$280.398.087US$50.387.244989.960.981.116 BTT
50Algorand Algorand ALGOUS$0,24773,82%-3,27%US$275.402.298US$47.384.2571.111.808.500 ALGO

Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.

1/72

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/11/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan