Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0004371 | -4,66% | -6,42% | US$72.843.669 | US$7.616.868 | 166.660.270.521 HOT |
| 102 |  DxChain Token DX | US$0,001492 | -0,26% | -8,08% | US$74.617.323 | US$62.205,33 | 50.000.000.000 DX |
| 103 |  Orchid OXT | US$0,2028 | 1,00% | -4,70% | US$74.552.131 | US$3.773.413 | 367.584.352 OXT |
| 104 |  IoTeX IOTX | US$0,007728 | 1,72% | 6,85% | US$75.155.842 | US$3.863.149 | 9.725.664.442 IOTX |
| 105 |  Status SNT | US$0,02145 | 7,92% | -1,43% | US$74.430.361 | US$5.626.789 | 3.470.483.788 SNT |
| 106 |  PAX Gold PAXG | US$1.958,82 | 2,17% | 3,76% | US$74.119.649 | US$4.204.649 | 37.839 PAXG |
| 107 |  Velas VLX | US$0,03510 | -2,67% | -16,02% | US$73.927.606 | US$1.805.439 | 2.106.296.362 VLX |
| 108 |  SwissBorg CHSB | US$0,07857 | 7,94% | 12,99% | US$72.558.144 | US$409.544 | 923.441.731 CHSB |
| 109 |  IOST IOST | US$0,004577 | 5,98% | -7,39% | US$69.804.908 | US$30.614.691 | 15.251.744.957 IOST |
| 110 |  KuCoin Shares KCS | US$0,8577 | 3,04% | -0,08% | US$69.243.395 | US$6.895.411 | 80.728.394 KCS |
| 111 |  THORChain RUNE | US$0,4257 | 12,88% | 7,31% | US$67.445.736 | US$6.764.116 | 158.432.088 RUNE |
| 112 |  Verge XVG | US$0,004082 | 5,03% | 7,51% | US$66.877.902 | US$1.084.735 | 16.383.770.943 XVG |
| 113 |  RSK Infrastructure Framework RIF | US$0,09920 | 3,10% | 5,54% | US$65.084.156 | US$488.584 | 656.073.345 RIF |
| 114 |  Solana SOL | US$1,41 | 0,93% | -1,66% | US$64.476.760 | US$8.924.132 | 45.883.811 SOL |
| 115 |  Matic Network MATIC | US$0,01348 | 10,00% | -2,88% | US$63.935.603 | US$11.844.990 | 4.744.192.768 MATIC |
| 116 |  Divi DIVI | US$0,03182 | -2,42% | -0,75% | US$63.039.942 | US$412.808 | 1.981.115.688 DIVI |
| 117 |  Balancer BAL | US$9,07 | 3,69% | -12,29% | US$63.003.615 | US$27.072.192 | 6.943.831 BAL |
| 118 |  Swipe SXP | US$0,8115 | 5,71% | -6,88% | US$62.296.180 | US$35.023.378 | 76.766.934 SXP |
| 119 |  Gnosis GNO | US$56,51 | 10,82% | 30,06% | US$62.425.192 | US$230.209 | 1.104.590 GNO |
| 120 |  Arweave AR | US$1,84 | 8,32% | -22,75% | US$61.471.366 | US$2.586.265 | 33.394.701 AR |
| 121 |  Nervos Network CKB | US$0,002806 | -5,89% | -26,11% | US$59.744.626 | US$5.019.902 | 21.289.257.091 CKB |
| 122 |  MaidSafeCoin MAID | US$0,1307 | 4,14% | 37,65% | US$59.163.574 | US$306.324 | 452.552.412 MAID |
| 123 |  Energi NRG | US$1,63 | 5,34% | -2,48% | US$56.212.784 | US$2.512.700 | 34.533.291 NRG |
| 124 |  Storj STORJ | US$0,2824 | 3,90% | -16,54% | US$56.273.552 | US$11.868.861 | 199.271.425 STORJ |
| 125 |  Steem STEEM | US$0,1410 | 2,84% | -5,98% | US$55.688.521 | US$1.208.217 | 394.861.566 STEEM |
| 126 |  Unibright UBT | US$0,3670 | -1,56% | 10,12% | US$54.612.285 | US$1.709.536 | 148.799.999 UBT |
| 127 |  iExec RLC RLC | US$0,6871 | 1,99% | -8,73% | US$55.017.091 | US$4.444.629 | 80.070.793 RLC |
| 128 |  Horizen ZEN | US$5,26 | 1,49% | -5,48% | US$54.201.321 | US$2.688.962 | 10.311.250 ZEN |
| 129 |  Komodo KMD | US$0,4343 | 0,95% | -6,39% | US$53.260.108 | US$3.164.652 | 122.640.844 KMD |
| 130 |  BitShares BTS | US$0,01705 | 11,32% | 0,08% | US$51.116.555 | US$8.039.993 | 2.997.490.000 BTS |
| 131 |  Ankr ANKR | US$0,008647 | 19,63% | 16,78% | US$50.406.685 | US$38.592.255 | 5.829.566.044 ANKR |
| 132 |  Stratis STRAT | US$0,4704 | 16,16% | 14,35% | US$47.049.211 | US$7.490.933 | 100.023.043 STRAT |
| 133 |  Ardor ARDR | US$0,04845 | 2,38% | -0,55% | US$48.404.292 | US$2.152.288 | 998.999.495 ARDR |
| 134 |  Helium HNT | US$0,8851 | 15,61% | 0,60% | US$47.776.456 | US$577.563 | 53.980.344 HNT |
| 135 |  Chiliz CHZ | US$0,009699 | 0,38% | 1,56% | US$47.727.416 | US$6.058.448 | 4.920.737.861 CHZ |
| 136 |  Electroneum ETN | US$0,004435 | 3,84% | 2,30% | US$45.261.223 | US$1.282.680 | 10.206.254.642 ETN |
| 137 |  aelf ELF | US$0,08292 | 5,87% | -7,09% | US$45.147.265 | US$7.839.120 | 544.480.200 ELF |
| 138 |  Utrust UTK | US$0,09991 | -3,46% | 2,93% | US$44.957.484 | US$3.164.231 | 450.000.000 UTK |
| 139 |  WAX WAXP | US$0,03205 | 1,33% | -9,73% | US$44.828.855 | US$554.856 | 1.398.873.006 WAXP |
| 140 |  Hive HIVE | US$0,1063 | 3,33% | -11,20% | US$44.091.031 | US$2.063.018 | 414.751.698 HIVE |
| 141 |  Kava.io KAVA | US$1,30 | 1,41% | -10,27% | US$43.666.864 | US$21.069.602 | 33.485.395 KAVA |
| 142 |  DFI.Money YFII | US$1.146,72 | 7,16% | -9,81% | US$44.258.944 | US$152.363.638 | 38.596 YFII |
| 143 |  Serum SRM | US$0,8629 | 3,50% | -15,93% | US$43.143.082 | US$27.112.550 | 50.000.000 SRM |
| 144 |  Theta Fuel TFUEL | US$0,008651 | 2,04% | -7,80% | US$42.933.823 | US$1.718.055 | 4.962.631.792 TFUEL |
| 145 |  JUST JST | US$0,01837 | 0,44% | -24,96% | US$41.530.525 | US$32.468.454 | 2.260.326.706 JST |
| 146 |  HyperCash HC | US$0,9107 | 2,56% | -2,12% | US$40.859.437 | US$9.486.207 | 44.866.075 HC |
| 147 |  Hxro HXRO | US$0,2162 | -1,03% | -9,22% | US$39.686.021 | US$427.484 | 183.573.299 HXRO |
| 148 |  TomoChain TOMO | US$0,5226 | 6,37% | -10,21% | US$39.681.760 | US$4.179.490 | 75.932.150 TOMO |
| 149 |  QuarkChain QKC | US$0,004368 | 4,57% | -4,97% | US$39.726.528 | US$3.336.493 | 9.094.357.928 QKC |
| 150 |  IRISnet IRIS | US$0,04605 | 11,02% | -4,64% | US$39.826.404 | US$5.171.594 | 864.797.528 IRIS |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.