Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Centrality CENNZ | US$0,04684 | -2,19% | -9,35% | US$55.344.553 | US$137.496 | 1.181.618.395 CENNZ |
| 254 |  MATH MATH | US$0,4810 | -0,58% | 0,27% | US$53.978.490 | US$462.245 | 112.219.178 MATH |
| 255 |  Baer Chain BRC | US$0,3038 | 0,19% | -27,74% | US$52.857.077 | US$3.485,47 | 174.000.000 BRC |
| 256 |  WhiteCoin XWC | US$0,1904 | -32,97% | -33,96% | US$47.637.715 | US$91.920,28 | 250.183.629 XWC |
| 257 |  MimbleWimbleCoin MWC | US$4,46 | -8,94% | -16,23% | US$47.538.530 | US$687.335 | 10.661.824 MWC |
| 258 |  Breezecoin BRZE | US$0,4630 | 12,45% | 15,71% | US$46.300.984 | US$21.978,46 | 100.000.000 BRZE |
| 259 |  Everus EVR | US$0,1140 | -38,57% | 8,17% | US$53.076.073 | US$70.245,27 | 465.776.853 EVR |
| 260 |  AXEL AXEL | US$0,1767 | 11,82% | -5,28% | US$46.152.963 | US$364.014 | 261.181.770 AXEL |
| 261 |  VestChain VEST | US$0,007156 | 5,53% | 6,41% | US$43.271.524 | US$24.665,00 | 6.046.833.086 VEST |
| 262 |  Advanced Internet Blocks AIB | US$0,001747 | 2,48% | -0,70% | US$42.309.991 | US$3,54 | 24.213.254.183 AIB |
| 263 |  mStable USD MUSD | US$1,00 | 0,41% | 0,97% | US$41.144.325 | US$683.147 | 41.086.549 MUSD |
| 264 |  Tap XTP | US$0,03226 | -1,49% | -10,17% | US$39.736.150 | US$422.553 | 1.231.911.016 XTP |
| 265 |  Hellenic Coin HNC | US$0,5645 | 22,81% | 14,23% | US$39.439.398 | US$84.334,89 | 69.871.386 HNC |
| 266 |  The Transfer Token TTT | US$1,49 | 9,28% | 59,65% | US$39.250.718 | US$775.905 | 26.421.791 TTT |
| 267 |  Bankera BNK | US$0,001559 | 0,54% | -10,75% | US$38.391.567 | US$32.613,64 | 24.618.912.108 BNK |
| 268 |  Rocket Pool RPL | US$3,71 | 13,27% | 29,70% | US$38.098.695 | US$1.945.042 | 10.279.742 RPL |
| 269 |  XeniosCoin XNC | US$0,4927 | 7,04% | 8,49% | US$37.580.599 | US$77.951,27 | 76.274.958 XNC |
| 270 |  S4FE S4F | US$0,04167 | -6,97% | -4,82% | US$37.308.046 | US$564.319 | 895.310.762 S4F |
| 271 |  1irstcoin FST | US$0,9061 | -11,45% | 4,91% | US$31.682.837 | US$34.595,19 | 34.967.331 FST |
| 272 |  Livepeer LPT | US$1,71 | 9,72% | 2,19% | US$35.745.179 | US$159.695 | 20.855.146 LPT |
| 273 |  Harvest Finance FARM | US$123,00 | 7,94% | 23,90% | US$32.911.853 | US$2.027.714 | 267.583 FARM |
| 274 |  cVault.finance CORE | US$3.251,83 | 7,22% | -10,89% | US$32.518.320 | US$5.024.727 | 10.000 CORE |
| 275 |  Metaverse Dualchain Network Architecture DNA | US$0,001710 | -2,05% | -26,75% | US$30.821.241 | US$499.782 | 18.023.643.044 DNA |
| 276 |  Amp AMP | US$0,003447 | -7,49% | -3,36% | US$30.751.628 | US$113.494 | 8.920.570.641 AMP |
| 277 |  Ultiledger ULT | US$0,01319 | -0,93% | 6,64% | US$30.860.009 | US$708.971 | 2.340.028.294 ULT |
| 278 |  PlayFuel PLF | US$0,06035 | 4,15% | -23,85% | US$30.174.450 | US$1.073.298 | 500.000.000 PLF |
| 279 |  Keep Network KEEP | US$0,2201 | -1,43% | -18,65% | US$29.878.417 | US$232.866 | 135.764.784 KEEP |
| 280 |  Cryptoindex.com 100 CIX100 | US$0,4808 | 23,84% | 26,56% | US$30.006.582 | US$2.766,28 | 62.409.480 CIX100 |
| 281 |  UNI COIN UNI | US$0,4982 | -0,07% | 0,01% | US$29.897.229 | - | 60.009.414 UNI |
| 282 |  BTU Protocol BTU | US$0,3262 | 26,74% | -6,55% | US$29.360.430 | US$57.909,73 | 90.014.374 BTU |
| 283 |  USDK USDK | US$1,00 | 0,18% | 0,44% | US$28.641.621 | US$53.383.103 | 28.600.072 USDK |
| 284 |  TitanSwap TITAN | US$0,5184 | 3,46% | -7,38% | US$27.683.356 | US$3.166.442 | 53.404.160 TITAN |
| 285 |  Orbit Chain ORC | US$0,05702 | -0,86% | 21,46% | US$25.973.453 | US$783.440 | 455.501.096 ORC |
| 286 |  ExtStock Token XT | US$0,04337 | 2,97% | 7,07% | US$26.093.418 | - | 601.588.625 XT |
| 287 |  Bytecoin BCN | US$0,0001430 | 4,24% | 5,30% | US$26.319.598 | US$23.116,51 | 184.066.828.814 BCN |
| 288 |  CRYPTO20 C20 | US$0,6412 | 5,96% | 4,32% | US$25.904.297 | US$3.662,36 | 40.402.710 C20 |
| 289 |  Chimpion BNANA | US$0,8428 | 17,19% | 10,05% | US$26.739.612 | US$722.946 | 31.727.387 BNANA |
| 290 |  NerveNetwork NVT | US$0,1033 | 13,33% | -4,85% | US$26.029.161 | US$201.650 | 251.892.348 NVT |
| 291 |  Bonorum BONO | US$40,39 | 10,67% | 11,52% | US$25.529.397 | US$388,01 | 632.003 BONO |
| 292 |  BitMax Token BTMX | US$0,03834 | -0,39% | -5,11% | US$25.330.176 | US$2.392.579 | 660.615.274 BTMX |
| 293 |  AgaveCoin AGVC | US$0,06488 | 4,86% | 9,32% | US$25.341.607 | US$20.059,99 | 390.619.593 AGVC |
| 294 |  ThoreNext THX | US$0,5227 | -18,77% | 10,82% | US$25.064.166 | US$10.795,39 | 47.950.305 THX |
| 295 |  YFDAI.FINANCE YF-DAI | US$1.610,40 | 13,31% | 105,30% | US$25.021.794 | US$2.185.066 | 15.538 YF-DAI |
| 296 |  CONTRACOIN CTCN | US$0,9381 | 1,17% | 3,45% | US$24.622.017 | US$96.274,98 | 26.246.493 CTCN |
| 297 |  TROY TROY | US$0,002635 | 9,09% | 2,92% | US$23.429.425 | US$1.150.945 | 8.892.089.094 TROY |
| 298 |  Hashgard GARD | US$0,0002467 | 11,62% | 20,57% | US$24.459.717 | US$201.286 | 99.144.999.910 GARD |
| 299 |  Native Utility Token NUT | US$24,01 | 6,76% | 11,64% | US$23.601.021 | US$245,44 | 982.854 NUT |
| 300 |  Nexxo NEXXO | US$0,1086 | 15,12% | 100,57% | US$23.305.742 | US$314.665 | 214.654.884 NEXXO |
| 301 |  Nectar NEC | US$0,1482 | -1,13% | -6,64% | US$23.340.241 | US$5.788,90 | 157.517.510 NEC |
| 302 |  STEM CELL COIN SCC | US$0,07243 | 48,75% | 8,49% | US$23.226.553 | US$87.154,81 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.