Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Telcoin TEL | US$0,0001650 | -6,26% | -2,24% | US$7.795.265 | US$68.689,86 | 47.245.810.799 TEL |
| 556 |  TrustVerse TRV | US$0,01835 | -3,21% | -20,38% | US$7.722.024 | US$40.476,24 | 420.720.687 TRV |
| 557 |  TenX PAY | US$0,05199 | 11,45% | -5,67% | US$7.615.519 | US$4.808.209 | 146.473.053 PAY |
| 558 |  VIDY VIDY | US$0,0008748 | -0,98% | -22,86% | US$7.670.327 | US$862.288 | 8.767.935.682 VIDY |
| 559 |  Ivy IVY | US$0,008240 | 2,97% | 7,07% | US$7.539.829 | - | 915.021.072 IVY |
| 560 |  Namecoin NMC | US$0,5114 | 5,88% | 11,64% | US$7.536.682 | US$1.447,71 | 14.736.400 NMC |
| 561 |  High Performance Blockchain HPB | US$0,1030 | 13,88% | 1,34% | US$7.524.340 | US$552.437 | 73.069.950 HPB |
| 562 |  #MetaHash MHC | US$0,003428 | 5,29% | -5,35% | US$7.473.109 | US$290.753 | 2.180.069.387 MHC |
| 563 |  Observer OBSR | US$0,003257 | 8,83% | -7,39% | US$7.482.030 | US$126.018 | 2.296.917.316 OBSR |
| 564 |  dKargo DKA | US$0,02428 | 8,54% | -7,99% | US$7.366.774 | US$726.032 | 303.373.350 DKA |
| 565 |  Dune Network DUN | US$0,01991 | 10,20% | 15,63% | US$7.430.661 | US$397.987 | 373.205.843 DUN |
| 566 |  Nestree EGG | US$0,006346 | -3,68% | -7,07% | US$7.429.558 | US$579.059 | 1.170.749.597 EGG |
| 567 |  Aryacoin AYA | US$0,04614 | -1,82% | 19,35% | US$7.402.915 | US$185.032 | 160.459.559 AYA |
| 568 |  Decentralized Vulnerability Platform DVP | US$0,02738 | 0,31% | 3,29% | US$7.345.383 | US$642.017 | 268.271.761 DVP |
| 569 |  dForce DF | US$0,07608 | -0,02% | -17,18% | US$7.366.149 | US$1.066.509 | 96.824.333 DF |
| 570 |  SALT SALT | US$0,09153 | -1,68% | 6,61% | US$7.348.093 | US$20.185,65 | 80.283.620 SALT |
| 571 |  Selfkey KEY | US$0,002156 | 2,01% | -6,64% | US$7.349.318 | US$604.443 | 3.408.937.381 KEY |
| 572 |  Cream Finance CREAM | US$48,27 | 3,74% | 38,92% | US$7.236.275 | US$997.700 | 149.928 CREAM |
| 573 |  Nuco.cloud NCDT | US$1,11 | 2,80% | -21,12% | US$7.219.599 | US$80.583,58 | 6.513.196 NCDT |
| 574 |  WeShow Token WET | US$0,01520 | 16,93% | 43,10% | US$7.051.022 | US$1.125.088 | 463.851.903 WET |
| 575 |  Spendcoin SPND | US$0,003165 | -1,31% | 1,80% | US$7.201.141 | US$317.918 | 2.275.093.996 SPND |
| 576 |  Skycoin SKY | US$0,3849 | 3,29% | -8,40% | US$7.312.589 | US$199.299 | 19.000.000 SKY |
| 577 |  Casino Betting Coin CBC | US$0,04559 | 59,14% | 7,77% | US$7.106.134 | US$65.505,26 | 155.864.701 CBC |
| 578 |  PowerPool CVP | US$1,41 | -3,31% | -32,41% | US$7.051.158 | US$3.112.806 | 5.000.000 CVP |
| 579 |  Effect.AI EFX | US$0,02764 | 4,79% | -4,50% | US$6.968.721 | US$14.601,07 | 252.168.527 EFX |
| 580 |  InflationCoin IFLT | US$0,0001558 | 10,28% | 15,84% | US$6.978.327 | - | 44.790.092.020 IFLT |
| 581 |  Dawn Protocol DAWN | US$0,1518 | 6,56% | 11,00% | US$6.903.712 | US$380.494 | 45.468.316 DAWN |
| 582 |  pNetwork PNT | US$0,2897 | -3,69% | -30,92% | US$6.924.527 | US$1.143.227 | 23.904.966 PNT |
| 583 |  New Year Bull NYB | US$0,03316 | 66,64% | 52,89% | US$6.914.469 | US$916,45 | 208.500.000 NYB |
| 584 |  1SG 1SG | US$3,16 | 8,65% | 13,96% | US$6.889.102 | - | 2.177.310 1SG |
| 585 |  Universa UTNP | US$0,002133 | 6,93% | 20,11% | US$6.734.486 | US$61.766,16 | 3.157.976.430 UTNP |
| 586 |  Cashaa CAS | US$0,01183 | 2,09% | -14,54% | US$6.941.652 | US$484.933 | 586.624.991 CAS |
| 587 |  Aladdin ADN | US$0,0001556 | 10,12% | 15,67% | US$6.814.938 | - | 43.807.200.918 ADN |
| 588 |  IoT Chain ITC | US$0,07812 | 5,91% | -10,42% | US$6.813.031 | US$994.662 | 87.214.657 ITC |
| 589 |  The Force Protocol FOR | US$0,02174 | -6,78% | -24,78% | US$6.770.871 | US$1.084.133 | 311.488.081 FOR |
| 590 |  NEXT NET | US$0,1665 | -0,57% | -18,53% | US$6.741.093 | US$23.864,79 | 40.491.818 NET |
| 591 |  Arcblock ABT | US$0,06725 | 2,76% | -10,01% | US$6.627.488 | US$3.138.131 | 98.554.305 ABT |
| 592 |  NavCoin NAV | US$0,09413 | 2,55% | -8,87% | US$6.598.935 | US$138.749 | 70.100.945 NAV |
| 593 |  ILCOIN ILC | US$0,01140 | 5,82% | -1,49% | US$6.585.752 | US$549.084 | 577.569.987 ILC |
| 594 |  Spectre.ai Dividend Token SXDT | US$0,07930 | -32,23% | -16,29% | US$6.508.639 | US$31,10 | 82.073.519 SXDT |
| 595 |  Cred LBA | US$0,007729 | -5,11% | -31,23% | US$6.495.455 | US$1.373.672 | 840.410.205 LBA |
| 596 |  LCX LCX | US$0,01179 | -7,47% | -7,38% | US$6.461.882 | US$673.028 | 548.083.746 LCX |
| 597 |  Safe Haven SHA | US$0,002132 | 2,40% | -96,27% | US$6.409.562 | US$307.890 | 3.005.855.396 SHA |
| 598 |  Minter Network BIP | US$0,002144 | -12,00% | -34,56% | US$6.282.206 | US$43.095,18 | 2.929.832.883 BIP |
| 599 |  Orient Walt HTDF | US$0,06597 | -0,14% | -2,05% | US$6.333.416 | US$936.309 | 95.999.962 HTDF |
| 600 |  Alchemy Pay ACH | US$0,006647 | -0,30% | -34,67% | US$6.328.619 | US$2.057.675 | 952.055.306 ACH |
| 601 |  TOP TOP | US$0,001212 | 2,44% | -13,21% | US$6.243.095 | US$253.757 | 5.150.266.134 TOP |
| 602 |  Time New Bank TNB | US$0,001737 | -4,46% | -6,44% | US$6.312.455 | US$560.078 | 3.634.727.418 TNB |
| 603 |  DOS Network DOS | US$0,04625 | -4,74% | -4,71% | US$6.286.824 | US$92.599,73 | 135.939.017 DOS |
| 604 |  Safex Token SFT | US$0,003340 | -36,99% | -5,40% | US$6.298.307 | US$8.839,38 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.