Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Particl PART | US$0,5672 | 13,97% | 16,00% | US$5.480.352 | US$23.029,93 | 9.662.129 PART |
| 656 |  FOAM FOAM | US$0,01812 | 0,91% | -18,37% | US$5.451.486 | US$8.944,23 | 300.834.500 FOAM |
| 657 |  Leverj LEV | US$0,04615 | -12,26% | -11,28% | US$5.449.793 | US$224,54 | 118.090.511 LEV |
| 658 |  Wabi WABI | US$0,06091 | -1,32% | -15,48% | US$5.432.925 | US$636.477 | 89.199.999 WABI |
| 659 |  Egoras EGR | US$0,00009110 | -26,92% | -42,55% | US$5.935.857 | US$59.043,54 | 65.160.356.358 EGR |
| 660 |  qiibee QBX | US$0,006855 | 7,83% | 18,64% | US$5.384.987 | US$3.245,12 | 785.529.689 QBX |
| 661 |  STATERA STA | US$0,06318 | 6,24% | -9,47% | US$5.375.497 | US$185.037 | 85.077.964 STA |
| 662 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01354 | -1,18% | -14,31% | US$5.343.112 | US$175.041 | 394.712.099 MCI |
| 663 |  Bitcoin Rhodium XRC | US$4,38 | 3,98% | 5,19% | US$5.362.452 | US$18.025,90 | 1.224.705 XRC |
| 664 |  StakeCubeCoin SCC | US$0,6613 | 12,28% | 66,48% | US$5.325.565 | US$821,73 | 8.053.168 SCC |
| 665 |  Alpha Finance Lab ALPHA | US$0,03057 | 7,61% | -1,27% | US$5.323.597 | US$1.908.929 | 174.136.442 ALPHA |
| 666 |  Free Tool Box Coin FTB | US$0,008410 | 45,42% | 35,45% | US$5.184.687 | US$49.900,00 | 616.461.744 FTB |
| 667 |  SIRIN LABS Token SRN | US$0,01061 | 1,68% | -9,00% | US$5.218.536 | US$275.703 | 491.820.906 SRN |
| 668 |  CryptoFranc XCHF | US$1,11 | -0,26% | 1,97% | US$5.238.334 | US$15.394,39 | 4.726.000 XCHF |
| 669 |  GoChain GO | US$0,005125 | -5,14% | -12,80% | US$5.377.665 | US$348.484 | 1.049.375.140 GO |
| 670 |  ODEM ODE | US$0,02375 | 0,79% | -3,62% | US$5.204.338 | US$78.142,09 | 219.110.098 ODE |
| 671 |  HYCON HYC | US$0,002255 | -2,64% | -2,40% | US$5.186.346 | US$1.058.751 | 2.299.553.050 HYC |
| 672 |  Wing WING | US$8,04 | 1,92% | 4,53% | US$5.229.420 | US$1.519.848 | 650.091 WING |
| 673 |  Dock DOCK | US$0,008376 | 3,73% | -2,99% | US$5.163.319 | US$2.234.633 | 616.475.743 DOCK |
| 674 |  Aleph.im ALEPH | US$0,08471 | 1,07% | -11,25% | US$5.122.246 | US$64.660,80 | 60.469.698 ALEPH |
| 675 |  Everex EVX | US$0,2257 | -1,37% | -2,56% | US$5.123.573 | US$230.218 | 22.700.000 EVX |
| 676 |  GameCredits GAME | US$0,05095 | 1,74% | 4,45% | US$5.116.826 | US$29.992,68 | 100.425.944 GAME |
| 677 |  Bezant BZNT | US$0,005680 | 3,29% | -3,49% | US$4.989.073 | US$50.788,15 | 878.299.993 BZNT |
| 678 |  Ferrum Network FRM | US$0,03655 | 3,60% | -5,30% | US$5.137.548 | US$598.855 | 140.572.288 FRM |
| 679 |  MIR COIN MIR | US$0,006533 | 1,10% | -16,20% | US$5.099.738 | US$84.961,46 | 780.627.481 MIR |
| 680 |  EveryCoin EVY | US$0,0005406 | -26,19% | -35,20% | US$5.071.049 | US$1.205.509 | 9.380.000.000 EVY |
| 681 |  PANTHEON X XPN | US$0,04009 | -2,86% | -17,33% | US$5.024.226 | US$3.506.966 | 125.315.945 XPN |
| 683 |  SmartCash SMART | US$0,003511 | 9,95% | 9,49% | US$4.964.730 | US$132.790 | 1.413.859.298 SMART |
| 684 |  Sapien SPN | US$0,02240 | 2,97% | 93,06% | US$4.942.607 | - | 220.657.460 SPN |
| 685 |  Realio Network RIO | US$0,7416 | 7,48% | 7,09% | US$4.933.915 | US$251.780 | 6.653.423 RIO |
| 686 |  Tokenomy TEN | US$0,02463 | -8,73% | -22,39% | US$4.925.042 | US$262.135 | 200.000.000 TEN |
| 687 |  Genesis Vision GVT | US$1,09 | 8,13% | -1,63% | US$4.846.523 | US$593.194 | 4.426.883 GVT |
| 688 |  Polybius PLBT | US$1,23 | 4,79% | 1,56% | US$4.874.546 | US$8.690,13 | 3.969.565 PLBT |
| 689 |  GridCoin GRC | US$0,01192 | 6,98% | 12,89% | US$4.873.463 | US$1.050,20 | 408.891.116 GRC |
| 690 |  DigitalNote XDN | US$0,0009963 | 21,64% | -7,41% | US$4.851.919 | US$47.366,23 | 4.870.124.348 XDN |
| 691 |  MOAC MOAC | US$0,07701 | 0,74% | -1,13% | US$4.810.115 | US$20.264,71 | 62.463.334 MOAC |
| 692 |  PCHAIN PI | US$0,005723 | 0,07% | -27,36% | US$4.664.592 | US$26.866,28 | 815.046.047 PI |
| 693 |  VNDC VNDC | US$0,00004696 | 0,00% | 12,58% | US$4.786.435 | US$4.484,93 | 101.920.252.781 VNDC |
| 694 |  UniLend UFT | US$0,4407 | 24,96% | 39,05% | US$4.759.814 | US$3.688.149 | 10.800.000 UFT |
| 695 |  dForce USDx USDX | US$0,9964 | -0,09% | 0,02% | US$4.741.790 | US$6.603,99 | 4.758.836 USDX |
| 696 |  HUNT HUNT | US$0,04321 | 3,87% | -4,01% | US$4.768.393 | US$206.870 | 110.357.399 HUNT |
| 697 |  Eminer EM | US$0,003468 | 5,91% | -10,97% | US$4.724.551 | US$917.540 | 1.362.156.249 EM |
| 698 |  Wings WINGS | US$0,04721 | 2,75% | -24,95% | US$4.720.653 | US$19.674,59 | 99.999.994 WINGS |
| 699 |  suterusu SUTER | US$0,003566 | 4,73% | 5,02% | US$4.689.970 | US$152.422 | 1.315.325.455 SUTER |
| 700 |  Sparkpoint SRK | US$0,0007223 | -8,82% | -18,51% | US$4.635.797 | US$77.581,44 | 6.417.994.625 SRK |
| 701 |  DEAPcoin DEP | US$0,005195 | -0,77% | -2,71% | US$4.585.658 | US$1.099.072 | 882.771.017 DEP |
| 702 |  SunContract SNC | US$0,03752 | 6,05% | 20,21% | US$4.603.973 | US$398.446 | 122.707.503 SNC |
| 703 |  Viacoin VIA | US$0,1971 | 5,71% | 18,70% | US$4.567.043 | US$75.133,40 | 23.171.764 VIA |
| 704 |  Bread BRD | US$0,05108 | 0,49% | -23,65% | US$4.532.332 | US$54.757,74 | 88.733.978 BRD |
| 705 |  BitMart Token BMX | US$0,02675 | 4,16% | 20,94% | US$4.618.523 | US$1.801.524 | 172.636.755 BMX |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.