Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Propy PRO | US$0,08951 | 13,15% | 9,59% | US$6.274.489 | US$161.700 | 70.100.406 PRO |
| 606 |  Anchor Neural World ANW | US$0,09096 | -5,13% | -27,53% | US$6.288.426 | US$127.356 | 69.135.983 ANW |
| 607 |  FIO Protocol FIO | US$0,06967 | -1,73% | -8,58% | US$6.271.268 | US$1.289.062 | 90.017.353 FIO |
| 608 |  Pluton PLU | US$7,30 | -6,20% | 10,03% | US$6.219.947 | US$777.329 | 852.000 PLU |
| 609 |  DAOstack GEN | US$0,1346 | 3,46% | 49,38% | US$6.305.532 | US$137.709 | 46.832.939 GEN |
| 610 |  OTOCASH OTO | US$0,2911 | 0,84% | 1,18% | US$6.204.916 | US$144,12 | 21.315.864 OTO |
| 611 |  Ubiq UBQ | US$0,1453 | 2,58% | 4,95% | US$6.189.833 | US$4.221,63 | 42.609.099 UBQ |
| 612 |  ZEON ZEON | US$0,0002114 | 1,59% | 17,15% | US$6.182.157 | US$134.131 | 29.239.906.267 ZEON |
| 613 |  BackPacker Coin BPC | US$1,13 | 10,28% | 8,10% | US$6.174.830 | US$7.086,18 | 5.465.850 BPC |
| 614 |  Clams CLAM | US$1,40 | -9,88% | -20,24% | US$6.164.700 | US$0,002430 | 4.395.941 CLAM |
| 615 |  PAC Global PAC | US$0,0004882 | 7,03% | -25,80% | US$6.145.087 | US$7.710,28 | 12.586.418.034 PAC |
| 616 |  AppCoins APPC | US$0,02493 | -7,42% | -8,18% | US$6.137.633 | US$550.302 | 246.203.092 APPC |
| 617 |  yieldfarming.insure SAFE | US$130,02 | 6,22% | -49,77% | US$6.082.291 | US$12,97 | 46.780 SAFE |
| 618 |  Unitrade TRADE | US$0,2390 | 17,16% | -19,45% | US$5.950.051 | US$1.096.161 | 24.897.950 TRADE |
| 619 |  OctoFi OCTO | US$10,73 | 5,10% | 19,19% | US$6.111.852 | US$748.555 | 569.848 OCTO |
| 620 |  Waves Enterprise WEST | US$0,1551 | 23,91% | 23,65% | US$6.008.051 | US$23.912,30 | 38.746.551 WEST |
| 621 |  T.OS TOSC | US$0,007311 | 7,11% | 10,86% | US$6.043.051 | US$741,46 | 826.620.712 TOSC |
| 622 |  TronEuropeRewardCoin TERC | US$0,02651 | -4,73% | 22,03% | US$6.019.824 | - | 227.082.198 TERC |
| 623 |  Wagerr WGR | US$0,03119 | 13,28% | 4,37% | US$6.014.144 | US$1.997,22 | 192.835.010 WGR |
| 624 |  Cartesi CTSI | US$0,03001 | 0,86% | 4,26% | US$5.954.055 | US$1.674.018 | 198.403.548 CTSI |
| 625 |  Digix Gold Token DGX | US$61,27 | -0,88% | 2,23% | US$5.942.679 | US$58.861,03 | 96.987 DGX |
| 626 |  PEAKDEFI PEAK | US$0,2549 | 3,02% | 11,47% | US$5.945.828 | US$213.575 | 23.325.009 PEAK |
| 627 |  Moss Coin MOC | US$0,01611 | 4,69% | -5,64% | US$5.915.066 | US$83.685,78 | 367.194.689 MOC |
| 628 |  ShipChain SHIP | US$0,01248 | 15,98% | 29,79% | US$5.971.073 | US$295.464 | 478.598.260 SHIP |
| 629 |  BnkToTheFuture BFT | US$0,008127 | 5,64% | 6,81% | US$5.932.653 | US$666.826 | 729.989.999 BFT |
| 630 |  OST OST | US$0,007775 | 5,92% | -8,06% | US$5.941.076 | US$449.079 | 764.165.269 OST |
| 631 |  LockTrip LOC | US$0,3954 | 7,14% | 10,28% | US$5.911.768 | US$729,75 | 14.952.163 LOC |
| 632 |  Peercoin PPC | US$0,2260 | 7,68% | 8,62% | US$6.008.829 | US$33.626,32 | 26.590.086 PPC |
| 633 |  RSK Smart Bitcoin RBTC | US$15.237,48 | 6,75% | 12,20% | US$5.874.792 | US$138.770 | 386 RBTC |
| 634 |  Neblio NEBL | US$0,3531 | 12,61% | 0,46% | US$5.853.635 | US$413.378 | 16.578.273 NEBL |
| 635 |  CyberMiles CMT | US$0,007282 | 6,84% | 0,80% | US$5.825.918 | US$1.738.899 | 800.000.000 CMT |
| 636 |  Electra ECA | US$0,0002018 | 9,20% | 8,50% | US$5.795.877 | US$17.615,37 | 28.717.949.168 ECA |
| 637 |  Aeon AEON | US$0,3634 | 6,69% | -8,61% | US$5.752.896 | US$5.275,34 | 15.831.459 AEON |
| 638 |  ColossusXT COLX | US$0,0004636 | 11,84% | 74,13% | US$5.750.930 | US$36,90 | 12.406.084.940 COLX |
| 639 |  Meme MEME | US$203,77 | 13,80% | 37,30% | US$5.705.582 | US$3.418.135 | 28.000 MEME |
| 640 |  FLETA FLETA | US$0,005316 | -1,31% | -3,28% | US$5.686.843 | US$743.233 | 1.069.787.378 FLETA |
| 641 |  NAGA NGC | US$0,07945 | -1,66% | -4,94% | US$5.717.096 | US$772,50 | 71.960.165 NGC |
| 642 |  Dragon Coins DRG | US$0,01630 | -3,72% | 6,86% | US$5.682.732 | US$1.470,83 | 348.657.484 DRG |
| 643 |  Steem Dollars SBD | US$0,9841 | 10,30% | 0,70% | US$5.689.530 | US$19.372,52 | 5.781.264 SBD |
| 644 |  Dero DERO | US$0,5578 | 7,79% | 16,43% | US$5.655.199 | US$417.364 | 10.137.785 DERO |
| 645 |  Atari Token ATRI | US$0,08278 | -10,76% | 0,00% | US$5.685.841 | US$276.627 | 68.689.988 ATRI |
| 646 |  Newton NEW | US$0,0002732 | 7,89% | -13,56% | US$5.621.047 | US$1.341.127 | 20.571.994.592 NEW |
| 647 |  Safe SAFE | US$0,1328 | -35,02% | -54,14% | US$2.766.302 | US$38.767,09 | 20.835.499 SAFE |
| 648 |  CoinEx Token CET | US$0,007932 | 6,16% | -2,53% | US$5.621.236 | US$699.731 | 708.633.582 CET |
| 649 |  Valor Token VALOR | US$0,2809 | -0,29% | -3,89% | US$5.627.566 | US$32.083,06 | 20.036.000 VALOR |
| 650 |  DEXTools DEXT | US$0,06268 | 1,01% | -6,88% | US$5.599.446 | US$3.406.914 | 89.334.332 DEXT |
| 651 |  8X8 PROTOCOL EXE | US$0,01798 | 0,94% | 0,70% | US$5.574.494 | US$4.041.336 | 310.000.000 EXE |
| 652 |  Mcashchain MCASH | US$0,005584 | 316,96% | 260,58% | US$5.574.516 | US$5.530,81 | 998.327.161 MCASH |
| 653 |  Zano ZANO | US$0,5328 | 10,54% | 6,71% | US$5.523.393 | US$32.950,22 | 10.366.868 ZANO |
| 654 |  Achain ACT | US$0,005667 | 4,64% | -8,86% | US$5.519.353 | US$2.753.636 | 973.999.998 ACT |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.