Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1017 |  Callisto Network CLO | US$0,0006500 | 4,06% | 39,76% | US$1.673.739 | US$25.366,95 | 2.575.109.612 CLO |
| 1018 |  e-Gulden EFL | US$0,09686 | 10,34% | 10,21% | US$1.660.708 | US$49,12 | 17.145.010 EFL |
| 1019 |  Lightstreams PHT | US$0,03733 | 4,49% | -7,59% | US$1.715.586 | US$3.137,61 | 45.961.364 PHT |
| 1020 |  Ixinium XXA | US$0,1252 | 22,79% | 29,79% | US$1.647.428 | US$10.829,94 | 13.163.059 XXA |
| 1021 |  UGAS UGAS | US$0,009566 | -4,62% | -15,17% | US$1.642.729 | US$456.281 | 171.719.420 UGAS |
| 1022 |  Global Rental Token GRT | US$0,00005462 | 9,74% | 1,00% | US$1.638.481 | - | 30.000.000.000 GRT |
| 1023 |  Minereum MNE | US$0,1542 | 18,96% | -23,05% | US$1.617.736 | US$526,81 | 10.493.609 MNE |
| 1024 |  Naka Bodhi Token NBOT | US$0,02301 | -1,32% | 3,21% | US$1.610.782 | US$35.186,58 | 70.000.000 NBOT |
| 1025 |  Verasity VRA | US$0,0004165 | -3,78% | -5,48% | US$1.616.370 | US$447.218 | 3.880.889.139 VRA |
| 1026 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01405 | -3,90% | -0,05% | US$1.595.576 | US$93,77 | 113.602.931 LRN |
| 1027 |  Circuits of Value COVAL | US$0,001591 | -7,82% | -41,56% | US$1.590.928 | US$21.004,72 | 1.000.000.000 COVAL |
| 1028 |  Geeq GEEQ | US$0,2668 | -6,65% | -8,89% | US$1.588.733 | US$257.983 | 5.955.554 GEEQ |
| 1029 |  ATLANT ATL | US$0,02922 | -33,95% | 86,51% | US$1.582.833 | US$365,43 | 54.175.041 ATL |
| 1030 |  BOX Token BOX | US$0,01603 | -3,03% | 1,88% | US$1.599.136 | US$19.601,12 | 99.776.753 BOX |
| 1031 |  Neurotoken NTK | US$0,02007 | 13,42% | -21,62% | US$1.583.873 | US$112,37 | 78.906.618 NTK |
| 1032 |  Ravencoin Classic RVC | US$0,0002137 | -0,22% | -5,73% | US$1.578.793 | US$3.262,31 | 7.388.940.000 RVC |
| 1033 |  ZeuxCoin ZUC | US$0,008304 | 21,92% | 6,41% | US$1.577.737 | US$70.366,97 | 189.999.999 ZUC |
| 1034 |  MultiVAC MTV | US$0,0004363 | 3,97% | 44,49% | US$1.565.328 | US$22.378,92 | 3.587.369.426 MTV |
| 1035 |  TrueFlip TFL | US$0,2523 | 3,68% | 8,28% | US$1.576.328 | US$556,19 | 6.247.267 TFL |
| 1036 |  JUIICE JUI | US$0,0002379 | -9,55% | -26,41% | US$1.570.300 | - | 6.600.000.100 JUI |
| 1037 |  carVertical CV | US$0,0002064 | -3,74% | -6,54% | US$1.573.979 | US$17.145,22 | 7.625.478.192 CV |
| 1038 |  Footballcoin XFC | US$0,004178 | 5,73% | 11,36% | US$1.565.305 | US$77.167,56 | 374.660.526 XFC |
| 1039 |  Titan Coin TTN | US$0,001717 | -6,63% | 41,96% | US$1.563.807 | US$407,30 | 910.820.150 TTN |
| 1040 |  Waves Community Token WCT | US$0,1560 | 10,28% | 15,84% | US$1.559.559 | - | 9.999.960 WCT |
| 1041 |  Cryptaur CPT | US$0,0001201 | -4,64% | -2,96% | US$1.550.288 | US$339,12 | 12.910.321.437 CPT |
| 1042 |  SolarCoin SLR | US$0,02541 | 29,39% | 31,20% | US$1.554.021 | US$1.114,61 | 61.160.196 SLR |
| 1043 |  Remme REM | US$0,001548 | 0,08% | -7,81% | US$1.548.311 | US$164.837 | 1.000.000.000 REM |
| 1044 |  Emercoin EMC | US$0,03319 | 3,30% | -4,52% | US$1.540.691 | US$22.599,04 | 46.423.882 EMC |
| 1045 |  Vipstar Coin VIPS | US$0,00002977 | 7,60% | -10,97% | US$1.454.992 | - | 48.870.352.722 VIPS |
| 1046 |  HOLD HOLD | US$0,002178 | 3,07% | 7,07% | US$1.535.119 | US$1.190,62 | 704.821.305 HOLD |
| 1047 |  Peerplays PPY | US$0,3416 | 12,38% | 14,51% | US$1.537.865 | US$24.684,48 | 4.501.541 PPY |
| 1048 |  FinNexus FNX | US$0,1018 | 4,79% | 6,39% | US$1.555.382 | US$439.461 | 15.277.426 FNX |
| 1049 |  Ormeus Cash OMC | US$0,008057 | 24,53% | -0,13% | US$1.534.696 | US$82.511,90 | 190.472.874 OMC |
| 1050 |  HalalChain HLC | US$0,004253 | -0,63% | -1,64% | US$1.654.525 | US$101.327 | 389.009.995 HLC |
| 1051 |  HempCoin THC | US$0,005911 | 3,87% | 6,47% | US$1.531.113 | US$2.416,39 | 259.027.278 THC |
| 1052 |  IONChain IONC | US$0,01252 | 0,26% | -0,63% | US$1.517.749 | US$27.259,00 | 121.180.605 IONC |
| 1053 |  SnowGem XSG | US$0,05114 | 6,91% | 25,31% | US$1.521.478 | US$204.994 | 29.751.228 XSG |
| 1054 |  Hi Mutual Society HMC | US$0,004045 | -20,50% | -20,79% | US$1.634.476 | US$22.367,69 | 404.100.000 HMC |
| 1055 |  Amon AMN | US$0,002278 | 7,83% | 4,60% | US$1.494.377 | US$2.644,67 | 655.993.660 AMN |
| 1056 |  CoinPoker CHP | US$0,005353 | 3,91% | 16,97% | US$1.454.164 | US$1.183,81 | 271.638.612 CHP |
| 1058 |  CargoX CXO | US$0,009232 | 12,98% | -9,61% | US$1.460.655 | US$186,08 | 158.218.230 CXO |
| 1059 |  ProChain PRA | US$0,02920 | -0,07% | 0,01% | US$1.460.112 | US$86,04 | 50.000.000 PRA |
| 1060 |  Spartan Protocol SPARTA | US$0,03515 | 4,75% | -12,76% | US$1.447.499 | US$25.990,34 | 41.181.839 SPARTA |
| 1061 |  Odyssey OCN | US$0,0002156 | -0,71% | -9,16% | US$1.426.497 | US$154.097 | 6.617.297.215 OCN |
| 1062 |  Cloudbric CLB | US$0,002541 | 24,52% | -58,94% | US$1.426.568 | US$1.473,53 | 561.389.601 CLB |
| 1063 |  OKCash OK | US$0,01851 | 3,93% | 15,46% | US$1.435.268 | US$6.705,58 | 77.551.913 OK |
| 1064 |  Adshares ADS | US$0,04162 | -2,13% | 1,02% | US$1.445.475 | US$704,99 | 34.731.876 ADS |
| 1065 |  Litecoin Cash LCC | US$0,002044 | -1,46% | 2,67% | US$1.425.803 | US$138.507 | 697.443.825 LCC |
| 1066 |  BarterTrade BART | US$0,02087 | 2,56% | 0,24% | US$1.422.822 | US$327.573 | 68.172.420 BART |
| 1067 |  Hacken Token HAI | US$0,01795 | -20,77% | -25,84% | US$1.504.847 | US$71.274,10 | 83.825.907 HAI |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.