Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1221 |  KuboCoin KUBO | US$0,000009849 | -22,67% | -17,09% | US$893.363 | - | 90.708.745.843 KUBO |
| 1222 |  Tokes TKS | US$0,004447 | 2,83% | -40,21% | US$889.377 | US$130.281 | 199.999.574 TKS |
| 1223 |  TurtleCoin TRTL | US$0,00001025 | 0,38% | -1,37% | US$887.744 | US$164.814 | 86.569.335.126 TRTL |
| 1224 |  Cashbery Coin CBC | US$0,01324 | 10,28% | 15,84% | US$889.758 | US$122,68 | 67.186.714 CBC |
| 1225 |  Rotten ROT | US$0,02513 | -9,05% | -57,70% | US$908.601 | US$156.055 | 36.152.189 ROT |
| 1226 |  TrueFeedBack TFB | US$0,0003611 | -1,34% | -9,36% | US$887.352 | US$45.981,59 | 2.457.675.089 TFB |
| 1227 |  Webflix Token WFX | US$0,0003393 | 9,06% | 14,04% | US$880.554 | - | 2.595.006.393 WFX |
| 1228 |  Sphere SPHR | US$0,07027 | 3,36% | 2,93% | US$877.226 | US$622,05 | 12.484.344 SPHR |
| 1229 |  Wownero WOW | US$0,02464 | -24,98% | -24,15% | US$876.943 | US$341.051 | 35.593.128 WOW |
| 1230 |  Veil VEIL | US$0,01032 | -17,44% | 6,93% | US$869.193 | US$99.003,42 | 84.256.720 VEIL |
| 1231 |  Rise RISE | US$0,005289 | 6,93% | -8,54% | US$866.726 | US$313,03 | 163.865.213 RISE |
| 1232 |  hybrix HY | US$0,4684 | -1,52% | -10,35% | US$857.159 | US$12.578,58 | 1.830.042 HY |
| 1233 |  Rapids RPD | US$0,00006195 | 9,72% | 17,68% | US$863.489 | US$399,05 | 13.937.571.364 RPD |
| 1234 |  Pascal PASC | US$0,02603 | 11,37% | 24,04% | US$857.198 | US$20.937,25 | 32.931.850 PASC |
| 1235 |  CREA CREA | US$0,04469 | 3,52% | 7,89% | US$863.832 | US$5.012,18 | 19.327.713 CREA |
| 1236 |  IntelliShare INE | US$0,003001 | -0,07% | -3,25% | US$862.356 | US$422.976 | 287.331.457 INE |
| 1237 |  Smartlands Network SLT | US$0,1683 | 2,59% | 11,92% | US$858.735 | - | 5.100.896 SLT |
| 1238 |  ATN ATN | US$0,01013 | 8,61% | 6,05% | US$853.735 | US$10.305,94 | 84.302.524 ATN |
| 1239 |  LUXCoin LUX | US$0,08428 | 16,47% | 3,00% | US$848.612 | US$9.651,08 | 10.068.400 LUX |
| 1240 |  Mallcoin MLC | US$0,004796 | 2,55% | 6,05% | US$844.705 | - | 176.136.853 MLC |
| 1241 |  Team Finance TEAM | US$1,46 | 3,40% | 5,00% | US$840.048 | US$10.834,88 | 575.572 TEAM |
| 1242 |  Zero ZER | US$0,1005 | 0,62% | -2,41% | US$837.008 | US$112.149 | 8.328.576 ZER |
| 1243 |  Internet of People IOP | US$0,06201 | 10,24% | 15,94% | US$834.728 | - | 13.461.469 IOP |
| 1244 |  NewYorkCoin NYC | US$0,000005785 | -42,97% | -16,47% | US$831.525 | US$62,81 | 143.741.112.088 NYC |
| 1245 |  Primas PST | US$0,01579 | 6,59% | -7,10% | US$832.118 | US$3.356.250 | 52.692.565 PST |
| 1246 |  Offshift XFT | US$0,4748 | -5,51% | 0,77% | US$830.935 | US$27.618,32 | 1.750.000 XFT |
| 1247 |  MonetaryUnit MUE | US$0,004051 | 6,20% | 20,47% | US$831.385 | US$781,06 | 205.238.781 MUE |
| 1248 |  Scry.info DDD | US$0,001885 | -2,92% | -7,29% | US$829.301 | US$94.697,80 | 440.057.074 DDD |
| 1249 |  Digital Gold GOLD | US$61,20 | 0,27% | 2,14% | US$828.155 | US$992.971 | 13.533 GOLD |
| 1250 |  Pivot Token PVT | US$0,0001626 | 1,20% | -11,33% | US$834.746 | US$200.705 | 5.135.200.000 PVT |
| 1251 |  AICHAIN AIT | US$0,001543 | 9,69% | 15,47% | US$825.802 | US$45.073,17 | 535.067.071 AIT |
| 1252 |  GoWithMi GMAT | US$0,0003022 | 0,62% | -45,39% | US$822.990 | US$8.518,55 | 2.723.550.000 GMAT |
| 1253 |  Yap Stone YAP | US$0,005483 | -1,32% | -3,38% | US$822.503 | US$49.936,54 | 150.000.000 YAP |
| 1254 |  BQT BQTX | US$0,001405 | 0,93% | 5,45% | US$821.103 | US$1.448,18 | 584.505.737 BQTX |
| 1255 |  Cryptobuyer XPT | US$0,01333 | -3,54% | 9,51% | US$759.407 | US$31.246,82 | 56.952.663 XPT |
| 1256 |  Espers ESP | US$0,00003572 | 0,60% | -16,74% | US$817.669 | US$35,08 | 22.888.373.670 ESP |
| 1257 |  Eden EDN | US$0,001273 | -0,63% | 7,66% | US$764.040 | US$79.067,36 | 600.000.000 EDN |
| 1258 |  Debitum DEB | US$0,004061 | 19,06% | 47,85% | US$810.815 | US$34.190,96 | 199.645.716 DEB |
| 1259 |  Blue Protocol BLUE | US$0,02237 | 1,37% | -8,34% | US$819.842 | - | 36.645.278 BLUE |
| 1260 |  StarCoin KST | US$0,0005297 | 10,28% | 15,84% | US$800.745 | - | 1.511.631.077 KST |
| 1261 |  Alphacat ACAT | US$0,0002869 | 3,90% | 3,97% | US$800.596 | US$103.434 | 2.790.428.084 ACAT |
| 1262 |  Hush HUSH | US$0,07745 | 7,19% | 19,64% | US$793.646 | US$102.000 | 10.247.755 HUSH |
| 1264 |  Meter Governance MTRG | US$0,3394 | 1,26% | -18,62% | US$786.882 | US$206.621 | 2.318.338 MTRG |
| 1265 |  Banano BAN | US$0,0007002 | -1,63% | -19,09% | US$790.112 | US$24.269,92 | 1.128.472.379 BAN |
| 1266 |  Themis GET | US$0,001341 | -4,76% | -30,04% | US$804.725 | US$90.139,49 | 599.999.910 GET |
| 1267 |  HEAT HEAT | US$0,01683 | 13,39% | 9,74% | US$783.466 | - | 46.561.533 HEAT |
| 1268 |  FNKOS FNKOS | US$0,005010 | 3,07% | 7,07% | US$780.516 | - | 155.782.696 FNKOS |
| 1269 |  DubaiCoin DBIX | US$0,1823 | 7,50% | -11,95% | US$777.279 | US$5.252,77 | 4.263.172 DBIX |
| 1270 |  TraDove B2BCoin BBC | US$0,001556 | 10,07% | -13,83% | US$777.833 | US$1.110,54 | 500.000.000 BBC |
| 1271 |  2key.network 2KEY | US$0,02388 | -0,92% | -12,33% | US$773.673 | US$909.177 | 32.391.614 2KEY |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.