Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1377 |  Dether DTH | US$0,006240 | 3,07% | -14,40% | US$530.371 | US$588,08 | 85.000.000 DTH |
| 1379 |  Bitfex BFX | US$0,002649 | -30,56% | -17,95% | US$530.585 | US$12,64 | 200.325.879 BFX |
| 1380 |  Insureum ISR | US$0,002531 | -3,49% | -2,51% | US$541.724 | US$263.850 | 214.048.583 ISR |
| 1381 |  Ixcoin IXC | US$0,02501 | 10,24% | 15,94% | US$528.865 | - | 21.149.515 IXC |
| 1382 |  ZMINE ZMN | US$0,003583 | -18,21% | -14,05% | US$527.968 | US$5.514,50 | 147.336.646 ZMN |
| 1383 |  Semux SEM | US$0,04120 | 17,56% | 154,49% | US$523.775 | US$55.372,42 | 12.712.343 SEM |
| 1384 |  Primalbase Token PBT | US$418,46 | 18,43% | 19,72% | US$523.078 | US$25,18 | 1.250 PBT |
| 1385 |  Thisoption TONS | US$0,6665 | -2,92% | -1,11% | US$511.486 | US$414.535 | 767.446 TONS |
| 1386 |  Martkist MARTK | US$0,03790 | 23,36% | 8,41% | US$518.409 | US$979,28 | 13.678.932 MARTK |
| 1388 |  Substratum SUB | US$0,001355 | -4,90% | 0,52% | US$519.047 | US$110,62 | 383.021.000 SUB |
| 1389 |  Stably USD USDS | US$1,00 | 0,68% | 1,73% | US$519.963 | US$1.611,99 | 519.602 USDS |
| 1390 |  Tokenbox TBX | US$0,04436 | 0,03% | 2,63% | US$512.334 | US$8.300,71 | 11.548.549 TBX |
| 1391 |  Orbitcoin ORB | US$0,1609 | 33,97% | 9,38% | US$518.333 | US$44,44 | 3.220.616 ORB |
| 1392 |  CannabisCoin CANN | US$0,006699 | 10,28% | 50,94% | US$517.405 | - | 77.231.176 CANN |
| 1393 |  Bitsdaq BQQQ | US$0,0001916 | 0,71% | 31,37% | US$514.198 | US$68,31 | 2.684.354.113 BQQQ |
| 1394 |  StrongHands SHND | US$0,00003076 | -5,07% | 42,94% | US$515.586 | US$531,73 | 16.761.457.884 SHND |
| 1395 |  Stabilize STBZ | US$3,85 | 23,06% | 147,58% | US$512.179 | US$69.011,33 | 133.000 STBZ |
| 1396 |  WebDollar WEBD | US$0,00004478 | -16,07% | -27,93% | US$504.749 | US$4.596,79 | 11.272.240.871 WEBD |
| 1397 |  yTSLA Finance yTSLA | US$5,46 | -27,02% | -55,76% | US$519.901 | US$204.173 | 95.225 yTSLA |
| 1398 |  SBank STS | US$0,08295 | 10,06% | -14,35% | US$510.611 | US$19.571,94 | 6.155.717 STS |
| 1399 |  Edgeless EDG | US$0,004294 | 9,08% | -14,31% | US$511.671 | US$463,58 | 119.146.967 EDG |
| 1400 |  Bitblocks BBK | US$0,002025 | 19,42% | 15,94% | US$507.262 | US$30.205,42 | 250.449.045 BBK |
| 1401 |  Coinlancer CL | US$0,006369 | 5,80% | 10,48% | US$507.113 | - | 79.619.229 CL |
| 1402 |  SpectrumCash XSM | US$0,0001558 | 10,24% | 15,94% | US$505.922 | - | 3.247.236.428 XSM |
| 1403 |  BitcoinZ BTCZ | US$0,00006369 | -3,99% | -10,48% | US$502.718 | US$26.579,87 | 7.893.435.203 BTCZ |
| 1404 |  CBDAO BREE | US$0,4717 | 4,49% | 28,38% | US$503.663 | US$171.619 | 1.067.840 BREE |
| 1405 |  CanonChain CZR | US$0,0008613 | 2,97% | -69,32% | US$501.444 | - | 582.212.719 CZR |
| 1406 |  Datamine DAM | US$0,1131 | 6,62% | -0,50% | US$500.939 | US$225.849 | 4.428.543 DAM |
| 1407 |  Delphy DPY | US$0,007303 | 25,78% | 25,87% | US$454.237 | US$156.452 | 62.199.848 DPY |
| 1408 |  Fire Lotto FLOT | US$0,01982 | 3,03% | 426,24% | US$544.620 | - | 27.481.717 FLOT |
| 1409 |  Nebula AI NBAI | US$0,0003934 | 1,90% | 7,07% | US$493.657 | US$177,95 | 1.254.943.205 NBAI |
| 1410 |  ImageCoin IMG | US$0,04888 | -17,38% | -2,26% | US$511.386 | US$2.571.363 | 10.461.168 IMG |
| 1411 |  TokenPay TPAY | US$0,02271 | -9,37% | -36,43% | US$492.038 | US$152.424 | 21.668.397 TPAY |
| 1412 |  Sakura Bloom SKB | US$0,0001896 | 34,90% | 79,90% | US$489.817 | US$16.665,61 | 2.582.965.294 SKB |
| 1413 |  HOQU HQX | US$0,002890 | 2,97% | 17,89% | US$488.865 | US$1.138.996 | 169.144.018 HQX |
| 1414 |  Karbo KRB | US$0,05591 | 8,59% | 13,05% | US$490.550 | US$713,38 | 8.774.042 KRB |
| 1415 |  NaPoleonX NPX | US$0,02011 | -0,07% | -33,00% | US$489.040 | - | 24.320.139 NPX |
| 1416 |  Unification FUND | US$0,01390 | -2,27% | -0,29% | US$478.980 | US$66.665,82 | 34.447.402 FUND |
| 1417 |  eXPerience Chain XPC | US$0,000005309 | 3,95% | 24,33% | US$483.604 | US$378,36 | 91.090.814.961 XPC |
| 1418 |  0xBitcoin 0xBTC | US$0,08186 | -8,31% | -6,90% | US$469.617 | US$1.949.363 | 5.736.550 0xBTC |
| 1419 |  Project WITH WIKEN | US$0,001422 | -1,98% | -11,21% | US$477.100 | US$98.207,34 | 335.451.107 WIKEN |
| 1420 |  FujiCoin FJC | US$0,0001558 | 10,24% | 15,84% | US$478.456 | US$0,003260 | 3.070.949.584 FJC |
| 1421 |  ECOSC ECU | US$0,5546 | 1,59% | -18,10% | US$477.684 | US$98.730,85 | 861.265 ECU |
| 1422 |  PHI Token PHI | US$0,08105 | 9,91% | 6,00% | US$472.381 | US$350,33 | 5.828.254 PHI |
| 1423 |  Infinitecoin IFC | US$0,000005451 | 41,55% | -6,28% | US$493.876 | US$1.333,29 | 90.595.753.019 IFC |
| 1424 |  STK STK | US$0,001383 | -0,62% | 22,37% | US$472.173 | US$42.967,97 | 341.414.782 STK |
| 1425 |  Fortuna FOTA | US$0,0007252 | -25,96% | 8,19% | US$348.078 | US$18.719,54 | 479.997.016 FOTA |
| 1426 |  The ChampCoin TCC | US$0,002658 | 2,79% | 10,86% | US$467.217 | US$42.420,31 | 175.749.859 TCC |
| 1427 |  Matryx MTX | US$0,02007 | -5,40% | 0,78% | US$466.226 | US$42.916,13 | 23.224.303 MTX |
| 1428 |  Niobium Coin NBC | US$0,007467 | 14,90% | 32,19% | US$462.426 | US$184,84 | 61.927.668 NBC |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.