Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1272 |  FREE Coin FREE | US$0,00000007999 | -0,29% | -11,36% | US$775.810 | US$108.102 | 9.699.190.592.625 FREE |
| 1273 |  ATC Coin ATCC | US$0,001896 | 11,77% | 28,24% | US$774.287 | US$181,92 | 408.453.792 ATCC |
| 1274 |  adbank ADB | US$0,0009517 | 17,21% | 12,39% | US$770.652 | US$1.463,42 | 809.790.211 ADB |
| 1275 |  Open Platform OPEN | US$0,0007235 | 5,19% | 10,51% | US$765.277 | US$1.245,05 | 1.057.742.422 OPEN |
| 1276 |  BOMB BOMB | US$0,8463 | 9,02% | 5,15% | US$774.911 | US$80.502,98 | 915.626 BOMB |
| 1277 |  Pandacoin PND | US$0,00002335 | 2,70% | 8,41% | US$759.345 | US$0,03967 | 32.514.916.898 PND |
| 1278 |  Opacity OPQ | US$0,009441 | 7,54% | 12,57% | US$759.613 | - | 80.456.100 OPQ |
| 1279 |  Thrive Token THRT | US$0,007312 | 7,78% | 26,53% | US$754.898 | US$20.184,73 | 103.246.212 THRT |
| 1280 |  Zen Protocol ZP | US$0,03326 | 2,97% | 7,82% | US$752.852 | US$15,50 | 22.636.450 ZP |
| 1281 |  Experty EXY | US$0,02779 | 7,63% | -0,27% | US$752.691 | US$389,03 | 27.088.352 EXY |
| 1282 |  Ethverse ETHV | US$0,07290 | -0,86% | -20,90% | US$749.865 | US$88.151,85 | 10.286.193 ETHV |
| 1283 |  SignatureChain SIGN | US$0,0009763 | -10,43% | -8,72% | US$747.608 | - | 765.779.225 SIGN |
| 1284 |  Sparkle Loyalty SPRKL | US$0,2268 | 15,70% | -26,29% | US$696.165 | US$420.657 | 3.069.507 SPRKL |
| 1285 |  Medicalchain MTN | US$0,002409 | 4,53% | 2,23% | US$743.992 | US$36.539,80 | 308.865.296 MTN |
| 1286 |  Expanse EXP | US$0,03903 | 5,29% | -11,81% | US$733.871 | US$10.753,91 | 18.805.100 EXP |
| 1287 |  PowerTrade Fuel PTF | US$0,1831 | 1,58% | 1,00% | US$732.427 | US$161.974 | 4.000.000 PTF |
| 1288 |  Lobstex LOBS | US$0,03692 | 13,05% | 9,12% | US$760.136 | US$271.082 | 20.589.220 LOBS |
| 1289 |  Datum DAT | US$0,0007285 | 1,03% | 17,68% | US$729.925 | US$69.229,48 | 1.001.935.124 DAT |
| 1290 |  Halo Platform HALO | US$0,0001077 | 2,97% | 7,07% | US$720.584 | - | 6.693.204.911 HALO |
| 1291 |  IHT Real Estate Protocol IHT | US$0,0007286 | -2,32% | -16,40% | US$720.659 | US$1.229,94 | 989.061.136 IHT |
| 1292 |  ALLY ALY | US$0,0003101 | 18,28% | -15,96% | US$713.299 | US$63,62 | 2.300.000.000 ALY |
| 1293 |  Meridian Network LOCK | US$0,06878 | 0,39% | -16,99% | US$708.881 | US$15.613,86 | 10.306.360 LOCK |
| 1294 |  Ubex UBEX | US$0,0002242 | -2,04% | -24,03% | US$708.099 | US$36.116,48 | 3.158.962.226 UBEX |
| 1296 |  BitNewChain BTN | US$0,003895 | 10,24% | -47,34% | US$699.942 | - | 179.701.795 BTN |
| 1297 |  BOScoin BOS | US$0,0008010 | -1,44% | -29,31% | US$693.531 | US$94,90 | 865.842.501 BOS |
| 1299 |  Bitcoin Private BTCP | US$0,1444 | 1,25% | 8,75% | US$691.178 | US$4.302,85 | 4.785.761 BTCP |
| 1300 |  HiCoin XHI | US$0,0001556 | 10,12% | 15,77% | US$689.876 | - | 4.434.602.828 XHI |
| 1301 |  Q DAO Governance token v1.0 QDAO | US$4,28 | 6,00% | 15,70% | US$690.883 | - | 161.528 QDAO |
| 1302 |  NativeCoin N8V | US$0,02802 | 32,12% | 22,90% | US$679.255 | US$8.888,90 | 24.241.935 N8V |
| 1303 |  VegaWallet Token VGW | US$0,04222 | 10,28% | 15,94% | US$678.423 | - | 16.068.001 VGW |
| 1304 |  BonusCloud BXC | US$0,0002175 | -22,38% | 4,20% | US$676.264 | US$340,51 | 3.109.383.414 BXC |
| 1305 |  Maxcoin MAX | US$0,01098 | -39,49% | -39,31% | US$674.946 | - | 61.445.805 MAX |
| 1306 |  Block-Logic BLTG | US$0,02947 | 38,66% | 64,18% | US$674.737 | US$1.307,72 | 22.899.329 BLTG |
| 1307 |  MoonSwap MOON | US$0,3483 | -2,19% | -14,32% | US$673.041 | US$3.272,72 | 1.932.526 MOON |
| 1308 |  ParkinGo GOT | US$0,03335 | 0,48% | -2,50% | US$672.655 | US$121,88 | 20.168.694 GOT |
| 1309 |  Honest HNST | US$0,007231 | 3,02% | 2,93% | US$680.182 | US$1.717,55 | 94.061.602 HNST |
| 1310 |  Omix OMX | US$0,0007288 | 2,97% | 7,07% | US$664.453 | - | 911.746.999 OMX |
| 1311 |  PhoenixDAO PHNX | US$0,01544 | 0,76% | -4,65% | US$664.808 | US$47.750,48 | 43.063.806 PHNX |
| 1312 |  Lunes LUNES | US$0,004429 | -4,00% | -2,53% | US$667.575 | US$2.665,59 | 150.728.538 LUNES |
| 1313 |  SoMee.Social ONG | US$0,006624 | -27,43% | -35,31% | US$661.996 | US$27.521,01 | 99.938.035 ONG |
| 1314 |  Pyrk PYRK | US$0,05305 | 24,65% | 79,15% | US$660.578 | US$32.062,51 | 12.452.640 PYRK |
| 1315 |  Bitcoin Plus XBC | US$4,34 | 12,12% | 19,18% | US$647.208 | US$33.660,84 | 149.173 XBC |
| 1316 |  Yield Stake Finance YI12 | US$59,26 | -6,11% | 14,12% | US$658.414 | US$175.802 | 11.111 YI12 |
| 1317 |  YGGDRASH YEED | US$0,0001202 | 0,00% | -30,55% | US$654.828 | US$47,99 | 5.447.415.594 YEED |
| 1318 |  LocalCoinSwap LCS | US$0,01229 | 8,69% | 12,81% | US$644.125 | US$12.783,76 | 52.411.472 LCS |
| 1319 |  Infinity Esaham INFS | US$1,01 | -10,70% | -16,60% | US$643.347 | US$88.473,76 | 635.122 INFS |
| 1320 |  Scrypta LYRA | US$0,04372 | 22,44% | 47,89% | US$641.516 | US$1.634,91 | 14.672.415 LYRA |
| 1321 |  Keep4r KP4R | US$32,48 | -27,66% | 0,00% | US$649.649 | US$1.463.205 | 20.000 KP4R |
| 1322 |  Nework NKC | US$0,004261 | -10,89% | -12,49% | US$628.837 | US$85,75 | 147.586.172 NKC |
| 1323 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1673 | 0,69% | 1,19% | US$631.023 | US$1.201,95 | 3.772.554 USDX |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.