Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1171 |  Ycash YEC | US$0,1000 | -3,12% | 0,78% | US$1.040.658 | US$212.022 | 10.406.488 YEC |
| 1172 |  BetProtocol BEPRO | US$0,0005614 | 2,01% | -21,05% | US$1.024.524 | US$336.154 | 1.825.000.000 BEPRO |
| 1173 |  Plair PLA | US$0,00003997 | -5,52% | -3,85% | US$1.023.546 | US$22.915,52 | 25.610.108.545 PLA |
| 1174 |  Boolberry BBR | US$0,07739 | 3,86% | -4,03% | US$1.022.133 | US$262,37 | 13.207.454 BBR |
| 1175 |  Blocery BLY | US$0,03353 | 2,92% | 68,87% | US$1.002.836 | US$969.018 | 29.905.359 BLY |
| 1176 |  W Green Pay WGP | US$0,05649 | 931,09% | 1,00% | US$995.898 | - | 17.630.267 WGP |
| 1177 |  Origin Dollar OUSD | US$0,9536 | -3,14% | -4,57% | US$994.195 | US$9.061,32 | 1.042.591 OUSD |
| 1178 |  Humanscape HUM | US$0,001924 | -30,03% | -23,97% | US$909.704 | US$25.115,45 | 472.929.925 HUM |
| 1179 |  KickToken KICK | US$0,00001687 | 3,96% | 2,31% | US$989.682 | US$714.161 | 58.658.619.203 KICK |
| 1180 |  Primecoin XPM | US$0,02925 | -10,30% | -15,61% | US$991.656 | US$4.792,32 | 33.897.891 XPM |
| 1181 |  Pinkcoin PINK | US$0,002337 | -2,72% | 2,23% | US$987.425 | US$3.720,76 | 422.445.013 PINK |
| 1182 |  Autonio NIOX | US$0,009271 | 7,48% | -6,72% | US$987.010 | US$28.252,29 | 106.460.010 NIOX |
| 1183 |  Ormeus Coin ORMEUS | US$0,02766 | 14,17% | -16,36% | US$993.186 | US$69.697,38 | 35.904.998 ORMEUS |
| 1184 |  Bitpanda Ecosystem Token BEST | US$0,1013 | 1,95% | 0,05% | US$984.090 | US$21.227,47 | 9.712.054 BEST |
| 1185 |  Restart Energy MWAT MWAT | US$0,001907 | 15,39% | -7,17% | US$953.721 | US$15.776,86 | 500.000.000 MWAT |
| 1186 |  QuadrantProtocol EQUAD | US$0,002550 | 2,69% | 10,08% | US$976.552 | US$79.336,49 | 383.025.330 EQUAD |
| 1187 |  HashBX HBX | US$0,001555 | 4,77% | -2,66% | US$978.790 | US$501,78 | 629.280.963 HBX |
| 1188 |  Era Swap ES | US$0,04985 | 1,20% | 0,21% | US$978.242 | US$661.231 | 19.622.271 ES |
| 1189 |  Xeonbit XNB | US$0,003287 | 4,15% | 24,52% | US$985.838 | US$25.577,01 | 299.885.739 XNB |
| 1190 |  PirateCash PIRATE | US$0,03756 | 9,72% | 24,86% | US$967.430 | US$9.510,93 | 25.759.163 PIRATE |
| 1191 |  Falcon Project FNT | US$0,0002440 | 0,68% | -14,21% | US$964.058 | - | 3.951.280.734 FNT |
| 1192 |  LOLTOKEN LOL | US$0,002149 | -0,67% | -5,50% | US$957.046 | US$618,80 | 445.336.555 LOL |
| 1193 |  Conceal CCX | US$0,1075 | -4,96% | -6,54% | US$956.313 | US$369.300 | 8.895.397 CCX |
| 1194 |  SINOVATE SIN | US$0,001435 | 11,00% | 6,21% | US$952.554 | US$256.907 | 663.717.042 SIN |
| 1195 |  BITTO BITTO | US$0,3358 | 0,29% | 11,47% | US$952.734 | US$263.137 | 2.836.878 BITTO |
| 1196 |  Castweet CTT | US$0,5288 | 1,77% | -20,22% | US$948.558 | US$59.560,48 | 1.793.952 CTT |
| 1197 |  BitGreen BITG | US$0,08047 | 2,13% | -12,30% | US$949.569 | US$27.621,80 | 11.799.653 BITG |
| 1198 |  Trias TRY | US$0,0004151 | 2,45% | -16,76% | US$954.689 | US$12.743,08 | 2.300.000.000 TRY |
| 1199 |  SyncFab MFG | US$0,003914 | 0,02% | 38,51% | US$974.709 | US$8.618,40 | 249.040.956 MFG |
| 1200 |  Beer Money BEER | US$0,03841 | 4,23% | -1,11% | US$942.221 | US$90.920,62 | 24.530.000 BEER |
| 1201 |  Teloscoin TELOS | US$0,005881 | 16,22% | 21,92% | US$961.617 | US$5.099,44 | 163.517.632 TELOS |
| 1202 |  Fountain FTN | US$0,01053 | -2,43% | -0,10% | US$933.394 | US$5.245,53 | 88.674.658 FTN |
| 1203 |  Sentient Coin SEN | US$0,0006938 | 10,12% | 94,10% | US$938.236 | - | 1.352.262.603 SEN |
| 1204 |  Vetri VLD | US$0,002861 | -0,01% | 4,97% | US$937.510 | US$2.198,10 | 327.715.794 VLD |
| 1205 |  VeriSafe VSF | US$0,00008618 | 9,49% | 9,30% | US$937.705 | - | 10.880.544.815 VSF |
| 1206 |  WPP TOKEN WPP | US$0,0006723 | -7,37% | -32,39% | US$936.425 | US$2.737,94 | 1.392.904.509 WPP |
| 1207 |  AI Doctor AIDOC | US$0,001604 | -19,64% | -3,28% | US$931.710 | US$176.026 | 580.871.939 AIDOC |
| 1208 |  Lead Wallet LEAD | US$0,0009620 | 3,38% | -18,59% | US$927.703 | US$28.869,01 | 964.310.846 LEAD |
| 1209 |  I/O Coin IOC | US$0,05009 | 1,89% | -22,18% | US$926.538 | US$2.920,34 | 18.496.557 IOC |
| 1210 |  EZOOW EZW | US$0,00007985 | 1,00% | 15,43% | US$922.462 | - | 11.551.907.115 EZW |
| 1211 |  Binance GBP Stable Coin BGBP | US$1,30 | -0,16% | 0,00% | US$913.490 | US$867.945 | 700.001 BGBP |
| 1212 |  CVCoin CVN | US$0,07452 | 12,39% | 37,06% | US$922.579 | US$109.960 | 12.380.890 CVN |
| 1213 |  AstroTools ASTRO | US$0,3067 | 9,90% | 27,82% | US$919.968 | - | 3.000.000 ASTRO |
| 1214 |  Bitex Global XBX Coin XBX | US$0,004602 | -0,24% | -7,99% | US$914.291 | US$55,81 | 198.673.058 XBX |
| 1215 |  Auxilium AUX | US$0,006900 | 9,98% | 3,98% | US$912.715 | US$12.476,31 | 132.272.610 AUX |
| 1216 |  CryptoVerificationCoin CVCC | US$1,56 | 10,27% | 15,94% | US$907.779 | US$3,64 | 582.595 CVCC |
| 1217 |  Traceability Chain TAC | US$0,001164 | -9,14% | 0,35% | US$1.004.465 | US$132,46 | 863.075.674 TAC |
| 1218 |  GNY GNY | US$0,004696 | 5,69% | -4,59% | US$903.441 | US$14.293,51 | 192.376.657 GNY |
| 1219 |  eosDAC EOSDAC | US$0,001332 | -2,87% | 8,51% | US$880.022 | US$56.353,99 | 660.755.177 EOSDAC |
| 1220 |  Open Predict Token OPT | US$0,9003 | 2,28% | -21,01% | US$898.901 | US$650,56 | 998.478 OPT |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.