Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1589 |  LanaCoin LANA | US$0,0001378 | 35,42% | -4,75% | US$259.584 | - | 1.884.437.650 LANA |
| 1590 |  Catex Token CATT | US$0,0003301 | -5,10% | 135,90% | US$258.906 | US$83.888,32 | 784.234.341 CATT |
| 1591 |  CoinFi COFI | US$0,001212 | 35,48% | 72,40% | US$258.658 | US$8.470,16 | 213.428.034 COFI |
| 1592 |  Golos Blockchain GLS | US$0,001085 | 9,38% | -2,96% | US$257.575 | US$407,82 | 237.306.842 GLS |
| 1593 |  TrueDeck TDP | US$0,008356 | 25,63% | 7,94% | US$256.676 | US$3.859,15 | 30.717.516 TDP |
| 1594 |  WIZBL WBL | US$0,001714 | -39,37% | -14,98% | US$257.071 | US$2.338,54 | 150.000.000 WBL |
| 1595 |  LunchMoney LMY | US$0,003215 | -2,19% | -20,78% | US$256.497 | US$2.616,41 | 79.781.398 LMY |
| 1596 |  Cobinhood COB | US$0,0006223 | 10,12% | 15,77% | US$255.751 | US$8.428,58 | 410.999.847 COB |
| 1597 |  ROAD ROAD | US$0,003222 | 2,39% | -14,91% | US$255.502 | US$209.397 | 79.300.570 ROAD |
| 1598 |  Memetic / PepeCoin MEME | US$0,008556 | -0,76% | -9,04% | US$255.605 | US$513,16 | 29.873.823 MEME |
| 1599 |  DopeCoin DOPE | US$0,002181 | 18,77% | 24,75% | US$254.864 | US$5.172,59 | 116.845.228 DOPE |
| 1600 |  Crypton CRP | US$0,09741 | 31,57% | 54,28% | US$247.412 | US$891,63 | 2.539.855 CRP |
| 1601 |  Qredit XQR | US$0,0003811 | 21,20% | 16,15% | US$255.522 | US$4.062,24 | 670.472.650 XQR |
| 1602 |  MARK.SPACE MRK | US$0,0003111 | 10,07% | 15,77% | US$250.462 | - | 804.998.349 MRK |
| 1603 |  Zeepin ZPT | US$0,0005002 | -0,07% | 25,01% | US$250.105 | US$479,70 | 500.000.000 ZPT |
| 1604 |  DecentBet DBET | US$0,001320 | 9,95% | -2,36% | US$248.999 | US$927,17 | 188.632.973 DBET |
| 1605 |  Bezop BEZ | US$0,004359 | -6,53% | 8,88% | US$242.757 | US$202,55 | 55.685.931 BEZ |
| 1606 |  Decentralized Machine Learning DML | US$0,0009058 | 3,50% | 6,81% | US$247.222 | US$6.949,81 | 272.937.007 DML |
| 1607 |  Trinity Network Credit TNC | US$0,0007424 | 5,93% | 1,36% | US$247.468 | US$3.384,87 | 333.333.333 TNC |
| 1608 |  FortKnoxster FKX | US$0,001656 | 2,43% | 0,83% | US$246.855 | US$35,06 | 149.077.343 FKX |
| 1609 |  Chronologic DAY | US$0,2109 | 7,29% | 8,80% | US$246.336 | US$613,25 | 1.167.928 DAY |
| 1610 |  Bob's Repair BOB | US$0,001316 | 4,43% | -26,98% | US$241.625 | US$15.189,62 | 183.640.758 BOB |
| 1611 |  MorCrypto Coin MOR | US$0,01169 | 257,91% | 192,64% | US$246.866 | US$1,75 | 21.126.669 MOR |
| 1612 |  SmileyCoin SMLY | US$0,00001557 | 0,73% | 1,55% | US$246.131 | US$56,78 | 15.806.193.400 SMLY |
| 1613 |  Scorum Coins SCR | US$0,008186 | -4,10% | -12,56% | US$239.570 | US$7.348,86 | 29.265.075 SCR |
| 1614 |  ICE ROCK MINING ROCK2 | US$0,01617 | 45,20% | 62,16% | US$254.320 | US$24.380,14 | 15.724.272 ROCK2 |
| 1616 |  DeFi Bids BID | US$0,02819 | 3,01% | 3,92% | US$240.184 | US$166,49 | 8.519.356 BID |
| 1618 |  Ellaism ELLA | US$0,006232 | 4,99% | 15,84% | US$239.075 | US$449,53 | 38.362.279 ELLA |
| 1619 |  IXT IXT | US$0,006609 | 14,37% | -5,58% | US$236.475 | US$1,85 | 35.778.844 IXT |
| 1620 |  Helix HLIX | US$0,007946 | -6,26% | -4,03% | US$235.458 | US$3,91 | 29.632.827 HLIX |
| 1621 |  InvestDigital IDT | US$0,002761 | 12,58% | 10,91% | US$206.536 | US$49.419,47 | 74.816.902 IDT |
| 1622 |  Seal Finance SEAL | US$66,44 | -9,39% | -52,54% | US$231.597 | US$748,63 | 3.486 SEAL |
| 1624 |  MAX Exchange Token MAX | US$0,1283 | 2,48% | 0,26% | US$230.831 | US$19.205,18 | 1.798.551 MAX |
| 1625 |  GoNetwork GOT | US$0,003208 | 3,43% | 23,63% | US$230.943 | US$33.771,89 | 71.994.620 GOT |
| 1626 |  Ethereum Gold ETG | US$0,01044 | -19,88% | -33,09% | US$210.860 | US$9.616,34 | 20.199.973 ETG |
| 1627 |  HelloGold HGT | US$0,0008730 | -2,15% | 3,11% | US$229.616 | US$12,49 | 263.034.654 HGT |
| 1628 |  Cubiex CBIX | US$0,002769 | 20,95% | -38,14% | US$228.467 | US$2.163,45 | 82.500.000 CBIX |
| 1629 |  CryCash CRC | US$0,04690 | -4,93% | 44,68% | US$225.567 | US$415,89 | 4.809.936 CRC |
| 1630 |  iDealCash DEAL | US$0,0001558 | 10,24% | 15,84% | US$225.383 | - | 1.446.608.662 DEAL |
| 1631 |  BZEdge BZE | US$0,00007453 | 2,89% | 7,07% | US$223.238 | US$0,1582 | 2.995.148.750 BZE |
| 1632 |  x42 Protocol X42 | US$0,01169 | 16,21% | -7,67% | US$221.941 | US$14.094,25 | 18.977.948 X42 |
| 1633 |  CryptoEnergy CNRG | US$8,01 | -9,28% | -18,92% | US$221.973 | US$11.681,36 | 27.700 CNRG |
| 1634 |  Jetcoin JET | US$0,02259 | 35,76% | 23,71% | US$220.668 | US$80.831,36 | 9.768.025 JET |
| 1635 |  OWNDATA OWN | US$0,00002153 | -79,39% | 20,52% | US$220.619 | US$93,76 | 10.246.200.519 OWN |
| 1636 |  Jarvis+ JAR | US$0,002037 | 6,29% | -20,03% | US$220.280 | US$14.768,75 | 108.157.249 JAR |
| 1637 |  Moneynet MNC | US$0,00006004 | 2,97% | -36,63% | US$219.887 | - | 3.662.307.217 MNC |
| 1638 |  XcelToken Plus XLAB | US$0,00001399 | 3,80% | 20,59% | US$220.145 | US$22.203,92 | 15.734.840.241 XLAB |
| 1639 |  Coinsuper Ecosystem Network CEN | US$0,0006113 | 30,75% | -11,06% | US$219.134 | US$1.191,21 | 358.497.293 CEN |
| 1640 |  ZPER ZPR | US$0,0001869 | 0,64% | 17,21% | US$218.044 | US$1,91 | 1.166.647.645 ZPR |
| 1642 |  MidasProtocol MAS | US$0,001106 | 8,39% | 18,12% | US$216.172 | US$19.594,95 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.