Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Alchemint Standards SDS | US$0,0004182 | -47,95% | -27,38% | US$132.970 | US$240,38 | 317.946.798 SDS |
| 1753 |  CustomContractNetwork CCN | US$0,00008192 | 9,74% | 18,42% | US$132.786 | - | 1.620.841.876 CCN |
| 1754 |  Sociall SCL | US$0,007872 | -8,66% | 6,99% | US$131.567 | US$16,03 | 16.714.020 SCL |
| 1755 |  CoinUs CNUS | US$0,0003866 | 5,52% | 9,64% | US$131.452 | US$637,57 | 340.000.000 CNUS |
| 1756 |  Energo TSL | US$0,0002171 | -4,05% | 66,01% | US$130.771 | US$255,09 | 602.378.920 TSL |
| 1758 |  Proton Token PTT | US$0,00001511 | 1,28% | -12,49% | US$126.661 | US$36.517,90 | 8.384.596.000 PTT |
| 1759 |  DogeCash DOGEC | US$0,009971 | 15,66% | 21,54% | US$132.083 | US$3.300,81 | 13.246.406 DOGEC |
| 1760 |  Alt.Estate token ALT | US$0,0001789 | 10,07% | 15,67% | US$129.557 | - | 724.180.756 ALT |
| 1761 |  Aston ATX | US$0,0001558 | 10,24% | -22,77% | US$128.380 | - | 824.000.000 ATX |
| 1762 |  SWYFT SWYFTT | US$0,1800 | 4,12% | -0,12% | US$127.280 | US$21.483,13 | 706.940 SWYFTT |
| 1763 |  Celeum CLX | US$0,02853 | 73,20% | 79,93% | US$126.881 | US$127,90 | 4.447.335 CLX |
| 1764 |  BlitzPredict XBP | US$0,0003347 | 1,48% | 18,06% | US$126.389 | US$516,70 | 377.601.088 XBP |
| 1765 |  Actinium ACM | US$0,005266 | 8,84% | -12,91% | US$135.303 | US$392.032 | 25.692.650 ACM |
| 1766 |  Bitcoin Zero BZX | US$0,004338 | 11,20% | 14,23% | US$125.835 | US$8.139,96 | 29.010.752 BZX |
| 1767 |  SRCOIN SRCOIN | US$0,00002493 | 15,55% | 73,99% | US$125.938 | US$0,9596 | 5.052.048.084 SRCOIN |
| 1768 |  Neuromorphic.io NMP | US$0,06262 | -66,44% | 5,95% | US$125.233 | US$198.726 | 2.000.000 NMP |
| 1769 |  Scanetchain SWC | US$0,0001490 | -9,50% | 1,42% | US$125.114 | US$143.832 | 839.506.297 SWC |
| 1770 |  Bounty0x BNTY | US$0,0005382 | -12,86% | -9,27% | US$125.256 | US$98,66 | 232.720.097 BNTY |
| 1771 |  Zippie ZIPT | US$0,0004585 | 4,08% | 23,52% | US$124.332 | - | 271.196.892 ZIPT |
| 1772 |  Mainstream For The Underground MFTU | US$0,0001159 | -13,05% | 274,74% | US$124.652 | US$23,93 | 1.075.139.615 MFTU |
| 1773 |  Posscoin POSS | US$0,000004141 | 2,97% | 7,07% | US$124.468 | - | 30.059.347.897 POSS |
| 1774 |  TEAM (TokenStars) TEAM | US$0,01041 | -4,85% | 19,00% | US$125.289 | US$1.145,04 | 12.038.263 TEAM |
| 1775 |  Kurrent KURT | US$0,002025 | 10,24% | 15,84% | US$124.289 | - | 61.364.813 KURT |
| 1776 |  Arionum ARO | US$0,0007788 | 10,21% | 15,91% | US$124.167 | US$90.344,10 | 159.429.300 ARO |
| 1777 |  Lethean LTHN | US$0,0001558 | 10,24% | 15,94% | US$123.984 | US$14,90 | 795.787.039 LTHN |
| 1778 |  ZINC ZINC | US$0,02199 | 4,08% | 6,51% | US$122.774 | - | 5.583.588 ZINC |
| 1779 |  Sharpay S | US$0,0001077 | 3,07% | 7,07% | US$122.764 | - | 1.140.302.597 S |
| 1780 |  BitSend BSD | US$0,004202 | 10,39% | 10,69% | US$121.858 | US$402,86 | 28.997.200 BSD |
| 1781 |  Bitnation XPAT | US$0,000004420 | -4,33% | 103,98% | US$120.611 | US$76,68 | 27.289.427.652 XPAT |
| 1782 |  Maximine Coin MXM | US$0,00007497 | -12,50% | -6,31% | US$123.628 | US$238,80 | 1.649.000.000 MXM |
| 1783 |  PENG PENG | US$0,00001558 | 10,28% | 15,94% | US$120.743 | US$0,01632 | 7.749.868.374 PENG |
| 1784 |  WABnetwork WAB | US$0,000008632 | 0,63% | 0,60% | US$120.447 | US$6,43 | 13.953.531.973 WAB |
| 1785 |  Gentarium GTM | US$0,02493 | -20,52% | -1,93% | US$120.341 | US$46,22 | 4.827.533 GTM |
| 1786 |  Centric Cash CNS | US$0,0002746 | -1,95% | -17,23% | US$117.818 | US$81.672,31 | 429.016.626 CNS |
| 1788 |  Rentberry BERRY | US$0,0003941 | -0,82% | 29,80% | US$118.793 | US$1.183,25 | 301.431.307 BERRY |
| 1789 |  DAV Coin DAV | US$0,0001700 | 1,09% | -3,28% | US$117.594 | US$611,58 | 691.906.124 DAV |
| 1790 |  Profile Utility Token PUT | US$0,002600 | 1,06% | 3,06% | US$117.757 | US$41,51 | 45.289.804 PUT |
| 1791 |  AMATEN AMA | US$0,01241 | -6,19% | -21,01% | US$93.924 | US$1.152,43 | 7.571.323 AMA |
| 1792 |  ChartEx CHART | US$0,005821 | -4,89% | -28,55% | US$116.422 | US$3.010,95 | 20.000.000 CHART |
| 1793 |  MicroMoney AMM | US$0,007085 | 6,06% | 9,94% | US$111.781 | US$26.147,48 | 15.777.256 AMM |
| 1794 |  ARAW ARAW | US$0,00005795 | 9,43% | 14,86% | US$115.531 | - | 1.993.576.188 ARAW |
| 1795 |  Gravity GZRO | US$0,00008335 | 10,28% | 15,84% | US$115.513 | - | 1.385.822.756 GZRO |
| 1796 |  Blur BLUR | US$0,01836 | -11,61% | -3,86% | US$112.183 | US$36.311,28 | 6.110.984 BLUR |
| 1797 |  Blockpass PASS | US$0,0006826 | -16,16% | -28,07% | US$114.146 | US$491,71 | 167.223.762 PASS |
| 1799 |  AquariusCoin ARCO | US$0,03609 | 10,07% | -7,15% | US$113.239 | - | 3.137.556 ARCO |
| 1800 |  Halving Coin HALV | US$0,06549 | 8,27% | 5,86% | US$113.199 | US$511,22 | 1.728.393 HALV |
| 1801 |  Qbao QBT | US$0,001733 | -8,89% | -8,82% | US$113.254 | US$263,38 | 65.351.403 QBT |
| 1802 |  SophiaTX SPHTX | US$0,0003389 | 4,94% | 9,47% | US$112.150 | - | 330.877.003 SPHTX |
| 1803 |  Startcoin START | US$0,002489 | 10,12% | -61,93% | US$112.207 | US$0,00001900 | 45.079.785 START |
| 1804 |  TENA TENA | US$0,04207 | 14,48% | -8,01% | US$112.423 | US$8.209,78 | 2.672.526 TENA |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.