Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Bitcoin Adult BTAD | US$0,001558 | 10,28% | 15,94% | US$71.990 | US$2,75 | 46.206.386 BTAD |
| 1912 |  Advanced Technology Coin ARC | US$0,002493 | 10,24% | 15,84% | US$71.753 | - | 28.783.786 ARC |
| 1913 |  SiaCashCoin SCC | US$0,000004720 | 2,97% | 5,22% | US$71.414 | US$11.372,47 | 15.128.602.024 SCC |
| 1914 |  Kalkulus KLKS | US$0,002956 | -9,07% | -18,53% | US$53.642 | US$127.528 | 18.148.215 KLKS |
| 1915 |  Bitcloud BTDX | US$0,002025 | 2,41% | 7,57% | US$70.707 | US$11,92 | 34.910.143 BTDX |
| 1916 |  PDATA PDATA | US$0,0001556 | 10,07% | 15,67% | US$70.177 | - | 451.103.121 PDATA |
| 1917 |  Bata BTA | US$0,01387 | 0,15% | 2,24% | US$70.061 | US$292,14 | 5.052.601 BTA |
| 1918 |  HollyWoodCoin HWC | US$0,002960 | 10,28% | 15,84% | US$69.677 | - | 23.537.666 HWC |
| 1919 |  Elysian ELY | US$0,0007060 | -2,21% | 3,19% | US$69.168 | US$32.451,81 | 97.966.210 ELY |
| 1920 |  Anoncoin ANC | US$0,03272 | 10,24% | 216,20% | US$69.046 | - | 2.110.317 ANC |
| 1921 |  Commercium CMM | US$0,001558 | 0,26% | 17,31% | US$69.015 | US$195,54 | 44.297.172 CMM |
| 1922 |  PopularCoin POP | US$0,00001656 | 37,29% | 42,76% | US$68.380 | US$0,5695 | 4.128.507.717 POP |
| 1923 |  CaixaPay CXP | US$0,0008674 | 5,27% | 7,95% | US$68.443 | - | 78.905.322 CXP |
| 1924 |  iTicoin ITI | US$2,13 | 6,48% | 17,81% | US$68.193 | US$438,26 | 32.000 ITI |
| 1925 |  ParallelCoin DUO | US$0,2159 | 39,13% | -14,86% | US$67.942 | US$70,23 | 314.719 DUO |
| 1926 |  Dynamite DYNMT | US$0,1783 | 2,46% | -4,80% | US$66.705 | US$80.961,03 | 374.051 DYNMT |
| 1927 |  wave edu coin WEC | US$0,0004674 | -17,32% | -29,55% | US$66.595 | US$304,17 | 142.479.441 WEC |
| 1930 |  CommunityGeneration CGEN | US$0,0001558 | 10,24% | 15,84% | US$65.372 | - | 419.588.244 CGEN |
| 1931 |  Bitcoin Token BTCT | US$0,005564 | 0,92% | 9,52% | US$64.068 | US$74,40 | 11.514.166 BTCT |
| 1933 |  CryptoSoul SOUL | US$0,0002436 | 0,22% | 2,22% | US$63.762 | US$501,60 | 261.728.853 SOUL |
| 1934 |  Cryptojacks CJ | US$0,0001558 | 10,28% | 15,84% | US$63.344 | - | 406.568.581 CJ |
| 1935 |  BitWhite BTW | US$0,001739 | -4,39% | 7,39% | US$63.154 | US$36.570,84 | 36.325.371 BTW |
| 1936 |  HeroNode HER | US$0,00005723 | 2,97% | -6,44% | US$62.908 | US$27,88 | 1.099.244.081 HER |
| 1937 |  MojoCoin MOJO | US$0,005141 | 10,24% | 15,84% | US$63.120 | - | 12.276.850 MOJO |
| 1938 |  Privatix PRIX | US$0,05718 | 5,40% | 164,06% | US$63.005 | US$9.371,33 | 1.101.900 PRIX |
| 1939 |  Mchain MAR | US$0,001282 | 23,73% | -17,52% | US$62.589 | US$199,89 | 48.813.325 MAR |
| 1940 |  DeltaChain DELTA | US$0,000008281 | -83,56% | -82,73% | US$62.111 | US$0,2484 | 7.500.000.000 DELTA |
| 1941 |  Rimbit RBT | US$0,0003111 | 10,07% | 15,77% | US$61.474 | - | 197.581.050 RBT |
| 1942 |  WandX WAND | US$0,004943 | 4,08% | -8,25% | US$60.519 | - | 12.244.135 WAND |
| 1944 |  GuccioneCoin GCC | US$0,002960 | 4,72% | 10,14% | US$60.050 | US$0,000002220 | 20.285.537 GCC |
| 1945 |  InvestFeed IFT | US$0,0003116 | 10,24% | -22,77% | US$59.635 | - | 191.381.257 IFT |
| 1946 |  PureVidz VIDZ | US$0,0004674 | 10,24% | 15,84% | US$58.556 | - | 125.279.775 VIDZ |
| 1947 |  OSA Token OSA | US$0,00004511 | 38,78% | 4,91% | US$62.700 | US$1.732,33 | 1.389.796.615 OSA |
| 1948 |  EtherInc ETI | US$0,0001812 | 10,07% | 15,67% | US$57.718 | - | 318.472.252 ETI |
| 1949 |  HashNet BitEco HNB | US$0,001921 | 0,99% | 3,23% | US$56.934 | US$2.002,55 | 29.640.456 HNB |
| 1950 |  Blocklancer LNC | US$0,0004667 | 10,07% | 15,77% | US$56.069 | US$0,2800 | 120.140.384 LNC |
| 1951 |  CryptoBonusMiles CBM | US$0,00001112 | 2,65% | -18,45% | US$55.582 | US$2.184,13 | 4.999.998.301 CBM |
| 1952 |  CDX Network CDX | US$0,001714 | 10,28% | 15,84% | US$55.778 | US$385,11 | 32.546.000 CDX |
| 1954 |  PutinCoin PUT | US$0,00004674 | -17,32% | 15,94% | US$55.562 | US$29,66 | 1.188.750.832 PUT |
| 1955 |  Apollon XAP | US$0,0003739 | 10,28% | 15,84% | US$55.559 | - | 148.585.276 XAP |
| 1956 |  Obee Network OBEE | US$0,001264 | 0,28% | -11,97% | US$54.534 | - | 43.130.824 OBEE |
| 1957 |  Naviaddress NAVI | US$0,0002118 | -2,80% | 36,33% | US$51.379 | US$4.205,35 | 242.550.845 NAVI |
| 1958 |  Bethereum BETHER | US$0,00009524 | 2,97% | 7,07% | US$53.657 | - | 563.403.203 BETHER |
| 1959 |  Xuez XUEZ | US$0,01369 | 19,58% | 35,72% | US$53.285 | US$35.361,79 | 3.892.281 XUEZ |
| 1960 |  GCN Coin GCN | US$0,0000003087 | 1,37% | 55,27% | US$53.120 | US$3,37 | 172.076.810.000 GCN |
| 1961 |  Ifoods Chain IFOOD | US$0,00002101 | -0,07% | 0,01% | US$52.522 | - | 2.499.999.990 IFOOD |
| 1962 |  Kush Finance KSEED | US$0,2571 | 24,19% | -38,13% | US$52.871 | US$5.214,98 | 205.665 KSEED |
| 1963 |  Birdchain BIRD | US$0,0003205 | 5,69% | 3,85% | US$52.334 | US$485,61 | 163.304.439 BIRD |
| 1964 |  Evil Coin EVIL | US$0,002493 | 10,24% | 3,06% | US$52.400 | - | 21.020.383 EVIL |
| 1965 |  Thingschain TIC | US$0,000004555 | 2,97% | 32,35% | US$52.130 | US$12.263,04 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.