Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2079 |  CPUchain CPU | US$0,0007790 | -21,23% | 15,94% | US$27.218 | US$21,09 | 34.939.500 CPU |
| 2080 |  SmartCoin SMC | US$0,0009348 | 10,24% | 15,94% | US$27.170 | - | 29.065.201 SMC |
| 2081 |  PYRO Network PYRO | US$0,00003313 | -96,13% | 71,31% | US$26.940 | US$32,66 | 813.251.355 PYRO |
| 2082 |  Fireball FIRE | US$1,28 | -1,96% | 4,53% | US$26.241 | US$470,47 | 20.474 FIRE |
| 2083 |  SpreadCoin SPR | US$0,002333 | 10,07% | 15,67% | US$26.040 | - | 11.159.260 SPR |
| 2085 |  Cyber Movie Chain CMCT | US$0,000001284 | 3,07% | 7,07% | US$25.673 | - | 20.000.000.000 CMCT |
| 2086 |  4NEW KWATT | US$0,0004141 | -2,86% | 16,38% | US$25.322 | US$10.180,90 | 61.152.763 KWATT |
| 2087 |  Aeryus AER | US$0,002058 | 7,70% | -53,03% | US$25.296 | US$32,14 | 12.292.955 AER |
| 2088 |  Defis XGM | US$0,0001885 | -33,32% | -29,87% | US$25.364 | US$23,87 | 134.558.580 XGM |
| 2089 |  Impleum IMPL | US$0,002956 | -9,03% | -24,22% | US$24.817 | US$5,30 | 8.396.250 IMPL |
| 2090 |  XGOX XGOX | US$0,00001042 | -1,80% | 5,36% | US$24.796 | US$3,95 | 2.379.530.425 XGOX |
| 2091 |  Bitcoiin B2G | US$0,0004674 | 10,28% | 15,84% | US$24.661 | - | 52.761.896 B2G |
| 2092 |  Abitshadow Token ABST | US$0,00008551 | 6,13% | 6,01% | US$24.590 | - | 287.557.931 ABST |
| 2093 |  XDNA XDNA | US$0,002912 | 21,18% | -1,52% | US$24.335 | US$18,25 | 8.357.947 XDNA |
| 2094 |  BitStation BSTN | US$0,000005135 | 2,97% | 195,03% | US$24.154 | - | 4.704.185.603 BSTN |
| 2095 |  Stellar Classic XLMX | US$0,00002899 | 2,97% | -6,31% | US$24.086 | - | 830.961.565 XLMX |
| 2096 |  Micromines MICRO | US$0,000001323 | 43,75% | 3,91% | US$23.818 | US$3.373,39 | 17.999.261.364 MICRO |
| 2097 |  Netrum NTR | US$0,01111 | 6,27% | -1,41% | US$23.767 | - | 2.139.819 NTR |
| 2098 |  GenesisX XGS | US$0,002181 | -9,22% | -4,60% | US$23.777 | US$40,82 | 10.900.748 XGS |
| 2099 |  Aigang AIX | US$0,0008049 | 4,08% | -9,70% | US$23.562 | - | 29.274.567 AIX |
| 2100 |  BLOC.MONEY BLOC | US$0,001402 | 10,24% | -5,14% | US$23.382 | US$10,37 | 16.675.460 BLOC |
| 2101 |  EthereumX ETX | US$0,0002646 | -15,96% | 2,27% | US$23.076 | - | 87.225.579 ETX |
| 2102 |  Bionic BNC | US$0,00004302 | 2,97% | 7,07% | US$22.326 | - | 518.931.721 BNC |
| 2103 |  GeyserCoin GSR | US$0,01683 | 10,28% | 66,81% | US$22.377 | US$0,00003126 | 1.329.865 GSR |
| 2104 |  STRAKS STAK | US$0,0009348 | 32,34% | 38,52% | US$22.303 | US$1,40 | 23.858.907 STAK |
| 2105 |  Plus-Coin NPLC | US$0,00004736 | 19,31% | 43,13% | US$22.258 | US$1,73 | 469.946.471 NPLC |
| 2106 |  BERNcash BERN | US$0,0003116 | 10,28% | -22,77% | US$22.197 | - | 71.234.301 BERN |
| 2107 |  High Voltage HVCO | US$0,01480 | 10,24% | -3,47% | US$22.115 | - | 1.494.171 HVCO |
| 2108 |  Carebit CARE | US$0,0001402 | 10,24% | -34,84% | US$22.050 | - | 157.251.046 CARE |
| 2109 |  Niobio Cash NBR | US$0,0001558 | 10,20% | -38,99% | US$21.931 | US$16,03 | 140.803.743 NBR |
| 2110 |  Fantasy Sports DFS | US$0,003954 | 5,79% | 10,61% | US$21.875 | - | 5.532.031 DFS |
| 2111 |  Decentralized Asset Trading Platform DATP | US$0,000001879 | 11,10% | -30,13% | US$22.211 | US$2,95 | 11.820.620.222 DATP |
| 2112 |  Castle CSTL | US$0,001091 | 10,28% | -18,91% | US$21.644 | - | 19.846.205 CSTL |
| 2113 |  Doge Token DOGET | US$0,000002397 | 7,48% | -77,67% | US$21.374 | - | 8.917.018.107 DOGET |
| 2114 |  Graviocoin GIO | US$0,0002971 | 5,93% | -3,24% | US$21.428 | - | 72.128.521 GIO |
| 2116 |  PRASM PSM | US$0,000009334 | 10,07% | -75,21% | US$20.994 | - | 2.249.193.827 PSM |
| 2118 |  ParkByte PKB | US$0,004356 | 34,00% | 24,56% | US$20.751 | US$0,000003320 | 4.764.026 PKB |
| 2119 |  PayCoin XPY | US$0,001711 | 10,07% | 15,77% | US$20.527 | - | 11.995.342 XPY |
| 2120 |  Biotron BTRN | US$0,0003111 | 120,14% | 131,53% | US$20.524 | US$0,06223 | 65.965.771 BTRN |
| 2122 |  Exosis EXO | US$0,04349 | 0,85% | -17,46% | US$20.459 | US$623,18 | 470.392 EXO |
| 2123 |  BTC Lite BTCL | US$0,001091 | 10,24% | 15,84% | US$20.394 | - | 18.700.000 BTCL |
| 2124 |  FuzzBalls FUZZ | US$0,004207 | 10,24% | 15,84% | US$20.318 | US$0,000001570 | 4.829.945 FUZZ |
| 2125 |  Fivebalance FBN | US$0,00003587 | -3,53% | -3,70% | US$20.272 | US$116,61 | 565.241.486 FBN |
| 2126 |  PostCoin POST | US$0,001245 | 10,07% | 15,77% | US$19.749 | - | 15.868.233 POST |
| 2128 |  NevaCoin NEVA | US$0,003635 | -10,30% | -10,23% | US$19.698 | - | 5.419.090 NEVA |
| 2129 |  SCRIV NETWORK SCRIV | US$0,0007790 | 10,44% | 15,94% | US$19.276 | US$36,77 | 24.744.362 SCRIV |
| 2130 |  CyberMusic CYMT | US$0,000001245 | -2,16% | 2,90% | US$18.792 | US$1,93 | 15.100.000.000 CYMT |
| 2131 |  SparksPay SPK | US$0,002101 | 38,94% | 31,61% | US$18.715 | US$56,65 | 8.907.173 SPK |
| 2132 |  BitGuild PLAT PLAT | US$0,0003164 | -0,38% | 1,31% | US$18.845 | US$6.427,55 | 59.566.902 PLAT |
| 2133 |  Dreamcoin DRM | US$0,007000 | -2,88% | 15,77% | US$18.336 | US$2,01 | 2.619.233 DRM |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.