Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2190 |  Coin2.1 C2 | US$0,0001558 | 10,28% | 15,84% | US$12.191 | - | 78.245.975 C2 |
| 2191 |  Centurion CNT | US$0,0001556 | 10,12% | 15,77% | US$12.082 | - | 77.663.826 CNT |
| 2192 |  Galilel GALI | US$0,0006232 | 10,28% | 13,02% | US$12.108 | US$6,60 | 19.428.483 GALI |
| 2193 |  Akroma AKA | US$0,0006232 | 10,24% | 15,84% | US$11.951 | US$1,04 | 19.177.485 AKA |
| 2194 |  DNotes NOTE | US$0,00008825 | 339,34% | 14,74% | US$11.918 | - | 135.043.262 NOTE |
| 2195 |  TajCoin TAJ | US$0,0006232 | 10,24% | 131,68% | US$11.842 | US$11,47 | 19.001.114 TAJ |
| 2196 |  KUN KUN | US$5,87 | -0,07% | 0,35% | US$11.745 | US$12,45 | 2.000 KUN |
| 2197 |  AmsterdamCoin AMS | US$0,0002337 | 10,28% | 15,84% | US$11.732 | - | 50.201.886 AMS |
| 2198 |  Zealium NZL | US$0,0007790 | 10,24% | 15,84% | US$11.658 | US$6,57 | 14.965.872 NZL |
| 2199 |  MarteXcoin MXT | US$0,002645 | 10,07% | 9,24% | US$11.619 | - | 4.393.533 MXT |
| 2200 |  Helex HLX | US$0,1658 | 2,56% | -5,63% | US$11.631 | US$3.492,54 | 70.160 HLX |
| 2201 |  Magic Cube Coin MCC | US$0,00009602 | 2,97% | 8,24% | US$11.397 | - | 118.694.616 MCC |
| 2203 |  Global Crypto Alliance CALL | US$0,0001400 | 10,12% | 30,24% | US$10.972 | US$2,38 | 78.368.515 CALL |
| 2204 |  SYB Coin SYBC | US$0,001073 | -23,28% | -6,11% | US$10.951 | US$260,80 | 10.202.292 SYBC |
| 2205 |  Datarius Credit DTRC | US$0,00006769 | 4,08% | -9,70% | US$10.814 | - | 159.756.076 DTRC |
| 2206 |  Atheios ATH | US$0,0003116 | 10,24% | 131,68% | US$10.754 | US$64,62 | 34.510.937 ATH |
| 2207 |  XMCT XMCT | US$0,0001000 | -0,07% | 0,01% | US$10.535 | - | 105.319.790 XMCT |
| 2208 |  Streamit Coin STREAM | US$0,0006232 | 10,28% | -16,14% | US$8.432 | US$28,73 | 13.529.414 STREAM |
| 2209 |  EagleX EGX | US$0,0003116 | 10,24% | 15,84% | US$10.465 | US$156,19 | 33.583.500 EGX |
| 2210 |  Titcoin TIT | US$0,0001558 | 10,28% | -61,39% | US$10.416 | - | 66.857.447 TIT |
| 2211 |  APR Coin APR | US$0,0007790 | 10,24% | 44,93% | US$10.353 | US$20,35 | 13.289.877 APR |
| 2212 |  TRAXIA TM2 | US$0,00003072 | -3,33% | -18,30% | US$10.086 | US$0,1229 | 328.320.714 TM2 |
| 2213 |  MustangCoin MST | US$0,01587 | 10,07% | 9,24% | US$10.002 | - | 630.343 MST |
| 2214 |  Provoco Token VOCO | US$0,00000001000 | -0,07% | 0,01% | US$9.998 | US$31,70 | 999.375.710.075 VOCO |
| 2215 |  Guider GDR | US$0,00003939 | 0,69% | 0,81% | US$9.816 | US$64,16 | 249.181.440 GDR |
| 2216 |  Nyerium NYEX | US$0,0003116 | 120,56% | 15,84% | US$9.787 | US$1,76 | 31.407.694 NYEX |
| 2217 |  Kora Network Token KNT | US$0,00002899 | 2,97% | 7,07% | US$9.728 | US$5,50 | 335.625.000 KNT |
| 2218 |  IBStoken IBS | US$0,01632 | 5,07% | 24,37% | US$9.668 | US$66.328,65 | 592.455 IBS |
| 2219 |  Eurocoin EUC | US$0,0007790 | 10,24% | 15,84% | US$9.673 | - | 12.416.554 EUC |
| 2220 |  Luna Coin LUNA | US$0,005600 | -5,61% | 1,65% | US$9.557 | US$291,59 | 1.706.429 LUNA |
| 2221 |  Bulleon BUL | US$0,008712 | 10,07% | -8,77% | US$9.551 | - | 1.096.353 BUL |
| 2222 |  Litecred LTCR | US$0,0003111 | 10,12% | -42,12% | US$9.405 | US$0,0000001100 | 30.227.750 LTCR |
| 2223 |  CFun CFUN | US$0,00002181 | 10,28% | 15,84% | US$9.367 | - | 429.429.737 CFUN |
| 2224 |  Kabberry Coin KKC | US$0,0004674 | 10,28% | 15,94% | US$9.278 | US$8,45 | 19.850.906 KKC |
| 2225 |  EveriToken EVT | US$0,0004002 | -72,52% | -59,66% | US$9.050 | US$0,3800 | 22.614.716 EVT |
| 2226 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2227 |  Soverain SOVE | US$0,001067 | -16,15% | 43,55% | US$8.797 | US$2,32 | 8.248.099 SOVE |
| 2228 |  Jade Currency JADE | US$0,0001556 | 10,07% | -15,06% | US$8.743 | US$47,56 | 56.200.000 JADE |
| 2229 |  Zayedcoin ZYD | US$0,001402 | 10,24% | 15,84% | US$8.755 | - | 6.243.840 ZYD |
| 2230 |  DOWCOIN DOW | US$0,0007246 | 2,97% | -69,38% | US$8.583 | - | 11.845.266 DOW |
| 2231 |  VectorAI VEC2 | US$0,0004674 | 10,28% | 15,84% | US$8.600 | - | 18.399.311 VEC2 |
| 2233 |  Xenoverse XENO | US$0,001558 | 10,28% | 15,84% | US$8.315 | - | 5.336.725 XENO |
| 2234 |  PAXEX PAXEX | US$0,0004667 | 69,34% | 75,91% | US$8.201 | US$13,07 | 17.571.745 PAXEX |
| 2235 |  Cabbage CAB | US$0,0007790 | 10,24% | 15,84% | US$8.180 | - | 10.499.996 CAB |
| 2236 |  FUTURAX FTXT | US$0,000002650 | 13,62% | 8,77% | US$9.027 | US$9.297,01 | 3.406.412.461 FTXT |
| 2238 |  SpeedCash SCS | US$0,01371 | 36,69% | 39,64% | US$7.880 | US$0,00001355 | 574.745 SCS |
| 2239 |  Paypex PAYX | US$0,00005797 | 3,05% | -31,87% | US$7.536 | US$45.418,01 | 129.998.018 PAYX |
| 2240 |  Independent Money System IMS | US$0,001402 | 10,28% | 30,32% | US$7.528 | - | 5.368.934 IMS |
| 2241 |  Compound Coin COMP | US$0,0000001387 | 3,29% | -61,23% | US$7.451 | US$0,03511 | 53.731.717.830 COMP |
| 2242 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.