Data Historis Harga Kripto 05/11/2020
Daftar harga kripto yang direkam pada tanggal 05/11/2020, mencakup 3.591 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Rio DeFi RFUEL | US$0,04793 | 8,18% | -8,30% | - | US$9.225.871 | - |
| 2353 |  LINKDOWN LINKDOWN | US$0,3191 | -12,18% | 4,60% | - | US$12.919.896 | - |
| 2354 |  Bitcoin Vault BTCV | US$61,68 | -9,19% | -17,61% | - | US$24.134.997 | - |
| 2355 |  Amun Ether 3x Daily Short ETH3S | US$0,7062 | -30,28% | -75,20% | - | US$10.583.314 | - |
| 2356 |  Essek Tov ETO | US$0,2309 | 3,00% | 1,00% | - | US$10.282.780 | - |
| 2357 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,8109 | -24,29% | -29,51% | - | US$9.464.539 | - |
| 2358 |  Latamcash LMCH | US$0,2088 | 3,04% | 55,92% | - | US$7.309.800 | - |
| 2359 |  BTCUP BTCUP | US$21,09 | 18,80% | 32,02% | - | US$7.105.245 | - |
| 2360 |  YFIDOWN YFIDOWN | US$19,49 | -10,90% | 32,54% | - | US$6.757.361 | - |
| 2361 |  LINKUP LINKUP | US$8,87 | 9,61% | -7,02% | - | US$6.635.731 | - |
| 2362 |  Velo VELO | US$1,77 | -0,48% | 3,02% | - | US$6.006.222 | - |
| 2363 |  BigBang Core BBC | US$1,17 | 0,61% | -13,70% | - | US$5.512.559 | - |
| 2364 |  YFIUP YFIUP | US$3,45 | -6,06% | -44,57% | - | US$5.470.210 | - |
| 2365 |  BTCDOWN BTCDOWN | US$2,50 | -18,86% | -27,15% | - | US$5.197.131 | - |
| 2366 |  VinDax Coin VD | US$0,01032 | 12,86% | -8,22% | - | US$5.057.292 | - |
| 2367 |  Klaytn KLAY | US$0,4515 | 7,18% | -0,53% | - | US$4.939.524 | - |
| 2368 |  RUSH RUC | US$8,14 | -28,32% | -12,28% | - | US$4.749.881 | - |
| 2369 |  Culture Ticket Chain CTC | US$0,02519 | -2,30% | 10,35% | - | US$4.754.994 | - |
| 2370 |  Compound USD Coin CUSDC | US$0,02123 | -0,03% | 0,05% | - | US$4.463.823 | - |
| 2371 |  3X Long Bitcoin Token BULL | US$8.112,31 | 29,24% | 48,28% | - | US$2.016.551 | - |
| 2372 |  Pearl PEARL | US$111,75 | -6,10% | -35,08% | - | US$2.437.244 | - |
| 2373 |  Golff GOF | US$0,3658 | -5,32% | -32,83% | - | US$3.864.293 | - |
| 2374 |  Lux Bio Cell LBXC | US$0,006020 | -3,45% | 79,49% | - | US$3.700.998 | - |
| 2375 |  UNIDOWN UNIDOWN | US$15,88 | -31,29% | 5,58% | - | US$3.572.598 | - |
| 2376 |  Jubi Token JT | US$0,1040 | -2,05% | -2,55% | - | US$3.593.659 | - |
| 2377 |  Bit Financial BFC | US$0,4712 | 5,67% | 6,18% | - | US$3.493.232 | - |
| 2378 |  UNIUP UNIUP | US$2,48 | 18,77% | -25,42% | - | US$3.238.301 | - |
| 2379 |  UBU UBU | US$0,02513 | 3,76% | -5,33% | - | US$3.482.874 | - |
| 2380 |  Ontology Gas ONG | US$0,1064 | 5,20% | -1,29% | - | US$3.238.552 | - |
| 2381 |  Two Prime FF1 Token FF1 | US$3,14 | -0,26% | -0,40% | - | US$3.016.070 | - |
| 2382 |  ETHUP ETHUP | US$22,56 | 5,33% | 13,52% | - | US$2.987.110 | - |
| 2383 |  Apiary Fund Coin AFC | US$1,50 | 1,13% | 24,16% | - | US$3.007.399 | - |
| 2384 |  BKEX Token BKK | US$0,1392 | -0,41% | -8,23% | - | US$2.790.797 | - |
| 2385 |  Pickle Finance PICKLE | US$26,71 | 5,81% | 59,13% | - | US$2.784.555 | - |
| 2386 |  FairGame FAIR | US$0,005422 | 0,86% | -2,69% | - | US$2.659.141 | - |
| 2387 |  Gstcoin GST | US$0,3168 | -1,74% | -4,73% | - | US$2.695.158 | - |
| 2388 |  Dragon Token DT | US$1,18 | 1,12% | 2,71% | - | US$2.579.567 | - |
| 2389 |  SXPUP SXPUP | US$2,55 | 14,29% | -12,17% | - | US$2.574.969 | - |
| 2390 |  Union Fair Coin UFC | US$0,06120 | -8,57% | 0,12% | - | US$2.422.881 | - |
| 2391 |  AOS AOS | US$0,05619 | 2,36% | -6,51% | - | US$2.506.080 | - |
| 2392 |  YAMv2 YAMV2 | US$5,52 | 7,18% | -15,93% | - | US$2.410.870 | - |
| 2393 |  Oraichain Token ORAI | US$14,86 | 6,84% | 97,27% | - | US$2.396.574 | - |
| 2394 |  Binance KRW BKRW | US$0,0008913 | 0,53% | 0,67% | - | US$591.194 | - |
| 2395 |  SXPDOWN SXPDOWN | US$11,36 | -13,87% | -5,65% | - | US$2.360.987 | - |
| 2396 |  Entherfound ETF | US$1,49 | 10,18% | 16,52% | - | US$2.355.263 | - |
| 2397 |  3X Short Bitcoin Token BEAR | US$0,2314 | -28,19% | -38,89% | - | US$2.199.680 | - |
| 2398 |  Tcbcoin TCFX | US$7,62 | -7,67% | -1,73% | - | US$2.176.915 | - |
| 2399 |  ETHDOWN ETHDOWN | US$1,37 | -8,47% | -17,29% | - | US$1.983.438 | - |
| 2400 |  TriumphX TRIX | US$15,89 | 84,56% | -8,81% | - | US$1.862.391 | - |
| 2401 |  Xank XANK | US$0,05765 | 0,37% | -1,73% | - | US$1.839.993 | - |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.